Boundless
ZKC · 美元计价
$0.0303
-4.11%
≈ ￥0.19998
(-$0.00)
更新于 2026-11-03 16:45:02
24H 最高$0.0318
24H 最低$0.03
今日开盘$0.0316
24H 成交量$26.16万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
AAOIBAAOIB
|
$62.86 | $73.61 | $61.91 | $92.22万 | — | -11.45% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 92 |
NOMNomina
|
$0.001501 | $0.001735 | $0.00148 | $287.55万 | $458.20万 | -0.79% |
| 562 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.30万 | $2,386.01万 | -5.00% |
| 684 |
IQIQ
|
$0.000708 | $0.000735 | $0.0007 | $2.94万 | $1,995.70万 | -3.67% |
| 327 |
HOMEHome
|
$0.00517 | $0.00532 | $0.00512 | $41.57万 | $2,268.99万 | 0.78% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 268 |
IOSTIOST
|
$0.000688 | $0.000719 | $0.000678 | $55.69万 | $2,571.66万 | -2.55% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5206 | $0.55 | $0.5151 | $142.98万 | $5.33亿 | -1.29% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 503 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000595 | $19.97万 | $1.22亿 | -3.71% |
| 114 |
SOPHSophon
|
$0.00145 | $0.00164 | $0.00142 | $195.79万 | $310.06万 | -8.81% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 8 |
NEARNear Protocol
|
$3.756 | $4.16 | $3.74 | $8,898.04万 | $51.57亿 | -9.06% |
| 431 |
HEMIHemi
|
$0.00454 | $0.00478 | $0.00453 | $28.19万 | $456.63万 | -4.82% |
| 310 |
FFFalcon Finance
|
$0.08729 | $0.09211 | $0.08707 | $45.00万 | $2.09亿 | -4.98% |
| 504 |
WDCBWDCB
|
$339.78 | $377.54 | $336.05 | $19.37万 | — | -9.76% |
| 584 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $13.34万 | $2,171.64万 | -2.28% |
| 4 |
ZECZcash
|
$1128.19 | $1,278.00 | $1,120.03 | $1.79亿 | $194.17亿 | -10.84% |
| 78 |
RUNETHORChain
|
$0.585 | $0.596 | $0.508 | $382.07万 | $1.89亿 | 8.53% |
相关站点
共 40 个
Ethena _币种排行
Arbitrum _比特币
TSLAB _比特币
Arbitrum _加密货币行情
MUB _比特币
Lisk _BTC行情
Near Protocol _数字货币市值
USD1 _币种排行
Artificial _数字货币市值
XRP _比特币行情
United Stables _数字货币市值
Hyperliquid _比特币行情
MARSCOIN _BTC行情
Caldera _BTC行情
TRON _加密货币行情
MegaETH _加密货币行情
Caldera _加密货币行情
Ondo _比特币行情
Huma Finance _BTC行情
AAPLB _BTC行情
Bitcoin _BTC行情
Celestia _比特币
Artificial _比特币
Quant _币种排行
Solana _数字货币市值
Ethena _比特币
Hyperliquid _币种排行
BFUSD _以太坊ETH价格
GOOGLB _BTC行情
BitTensor _BTC行情
GOOGLB _数字货币市值
Arbitrum _加密货币行情
Sui _币种排行
Haedal _币种排行
SNXXB _加密货币行情
BNB _BTC行情
BNCB _比特币行情
Gitcoin _比特币行情
GOOGLB _BTC行情
INTWB _比特币