元数局
行情总览
FF

Falcon Finance

FF · 美元计价
$0.0894
0.60% ≈ ￥0.59004 ($0.00)
更新于 2026-11-03 02:55:02
24H 最高$0.09251
24H 最低$0.08885
今日开盘$0.08887
24H 成交量$55.41万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表

FF 走势

相关币种行情

查看全部行情 →
BBB $8.18 -1.92% io.net $0.1231 -5.74% BSW $0.0112 -8.94% BEB $201.72 -1.45% Ordinals $3.379 -2.74% Sky $0.06492 -3.68% AragonANT $7.407 -0.38% NBS $0.00166 -8.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
184 AAOIB AAOIBAAOIB $63.61 $73.61 $63.53 $87.19万 — -8.57%
303 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
109 NOM NOMNomina $0.001585 $0.001735 $0.001496 $212.69万 $458.20万 4.21%
569 FLUX FLUXFLUX $0.0557 $0.0605 $0.0553 $14.25万 $2,386.01万 -5.11%
682 IQ IQIQ $0.000711 $0.000741 $0.00071 $2.38万 $1,995.70万 -4.05%
379 HOME HOMEHome $0.00519 $0.00532 $0.00506 $33.85万 $2,268.99万 0.58%
376 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
253 IOST IOSTIOST $0.000692 $0.000729 $0.000691 $57.37万 $2,571.66万 -2.40%
155 币安人生 币安人生币安人生 (BinanceLife) $0.5264 $0.55 $0.518 $111.09万 $5.33亿 0.98%
397 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
389 XEC XECeCash $0.00000605 $0.00000632 $0.00000604 $32.84万 $1.22亿 -4.27%
61 SOPH SOPHSophon $0.00152 $0.00181 $0.00144 $502.43万 $310.06万 2.01%
419 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
6 NEAR NEARNear Protocol $3.878 $4.35 $3.87 $9,479.53万 $51.57亿 -9.12%
284 HEMI HEMIHemi $0.00466 $0.00498 $0.00464 $50.20万 $456.63万 -5.48%
261 FF FFFalcon Finance $0.0894 $0.09251 $0.08885 $55.41万 $2.09亿 0.60%
637 WDCB WDCBWDCB $344.94 $379.00 $344.32 $8.56万 — -6.79%
515 SKL SKLSKALE $0.00393 $0.00408 $0.00391 $18.75万 $2,171.64万 -3.20%
4 ZEC ZECZcash $1167 $1,284.96 $1,161.91 $1.70亿 $194.17亿 -4.90%
63 RUNE RUNETHORChain $0.551 $0.581 $0.494 $489.51万 $1.89亿 -4.17%

相关站点

共 40 个
LITEB _BTC行情 Avalanche _比特币行情 Celo _以太坊ETH价格 Tether Gold _币种排行 THORChain _BTC行情 TSLAB _加密货币行情 Aerodrome _BTC行情 KORUB _比特币 Arbitrum _比特币 Worldcoin _加密货币行情 Aerodrome _比特币行情 RWUSD _加密货币行情 TSLAB _比特币 Polkadot _币种排行 Litecoin _比特币行情 TONToken _加密货币行情 LITEB _数字货币市值 DRAMB _以太坊ETH价格 BNB _BTC行情 Ripple USD _数字货币市值 Aptos _BTC行情 Pump.fun _数字货币市值 Dogecoin _以太坊ETH价格 BNCB _BTC行情 Caldera _加密货币行情 1000CAT _BTC行情 KORUB _以太坊ETH价格 THORChain _加密货币行情 MSTRB _比特币行情 First Digital _以太坊ETH价格 Bubblemaps _比特币行情 Sui _币种排行 Aptos _加密货币行情 Celestia _以太坊ETH价格 Gram _BTC行情 TRON _加密货币行情 Sei _数字货币市值 Ripple USD _比特币行情 Initia _比特币行情 LayerZero _币种排行