元数局
行情总览
HOME

Home

HOME · 美元计价
$0.00514
-0.77% ≈ ￥0.033924 (-$0.00)
更新于 2026-11-03 12:00:01
24H 最高$0.00532
24H 最低$0.00506
今日开盘$0.00518
24H 成交量$36.36万
流通市值$2,268.99万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
← 返回行情列表

HOME 走势

相关币种行情

查看全部行情 →
FOGO $0.00239 -7.72% xMoneyUTK $0.00795 -5.02% KP3R $16.48 -3.91% BROCCOLI714 $0.01679 -5.09% AMB $0.00032 -11.11% PERL $0.0046 -20.55% Dego Finance $0.028 -36.36% FOR $0.00306 -16.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
177 AAOIB AAOIBAAOIB $63.05 $73.61 $62.02 $92.27万 — -12.38%
307 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
99 NOM NOMNomina $0.001575 $0.001735 $0.001496 $264.37万 $458.20万 3.76%
561 FLUX FLUXFLUX $0.0555 $0.0605 $0.0548 $15.62万 $2,386.01万 -6.88%
684 IQ IQIQ $0.000704 $0.000739 $0.0007 $2.82万 $1,995.70万 -4.35%
374 HOME HOMEHome $0.00514 $0.00532 $0.00506 $36.36万 $2,268.99万 -0.77%
388 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
242 IOST IOSTIOST $0.000699 $0.000727 $0.000678 $62.69万 $2,571.66万 -3.45%
140 币安人生 币安人生币安人生 (BinanceLife) $0.535 $0.55 $0.5218 $136.81万 $5.33亿 0.73%
404 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
505 XEC XECeCash $0.00000602 $0.00000626 $0.00000598 $20.23万 $1.22亿 -3.83%
83 SOPH SOPHSophon $0.00144 $0.00181 $0.00142 $343.81万 $310.06万 -15.29%
422 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
6 NEAR NEARNear Protocol $3.827 $4.30 $3.79 $1.03亿 $51.57亿 -10.96%
400 HEMI HEMIHemi $0.00459 $0.00488 $0.00457 $32.70万 $456.63万 -5.36%
284 FF FFFalcon Finance $0.0882 $0.09251 $0.08753 $51.47万 $2.09亿 -3.60%
526 WDCB WDCBWDCB $340.17 $379.00 $336.05 $18.54万 — -10.02%
545 SKL SKLSKALE $0.00386 $0.00405 $0.00383 $16.63万 $2,171.64万 -4.69%
4 ZEC ZECZcash $1136.03 $1,284.96 $1,126.25 $1.93亿 $194.17亿 -11.12%
85 RUNE RUNETHORChain $0.554 $0.57 $0.494 $338.82万 $1.89亿 9.06%

相关站点

共 40 个
Near Protocol _比特币 Tether Gold _以太坊ETH价格 XRP _加密货币行情 Ripple USD _数字货币市值 TSLAB _币种排行 USD1 _以太坊ETH价格 Zcash _数字货币市值 BEAMX _数字货币市值 CRWVB _币种排行 MegaETH _比特币 USD1 _比特币行情 Initia _以太坊ETH价格 USD1 _BTC行情 Polkadot _BTC行情 XRP _币种排行 BNCB _币种排行 Pendle _比特币行情 TQQQB _比特币行情 Pepe _币种排行 Aave _比特币 Plasma _币种排行 CRWVB _BTC行情 Sophon _比特币行情 Aerodrome _以太坊ETH价格 Aerodrome _BTC行情 TQQQB _比特币 RedStone _以太坊ETH价格 Dogecoin _以太坊ETH价格 AMDB _比特币 MUB _数字货币市值 Solana _比特币行情 PAX Gold _比特币行情 Bitcoin Cash _比特币行情 Lisk _比特币 NVDAB _以太坊ETH价格 BNB _币种排行 BEAMX _BTC行情 RedStone _加密货币行情 Celestia _BTC行情 Solana _币种排行