IOST
IOST · 美元计价
$0.000707
-1.40%
≈ ￥0.0046662
(-$0.00)
更新于 2026-11-03 01:00:02
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000717
24H 成交量$52.42万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
AAOIBAAOIB
|
$67.45 | $73.61 | $67.02 | $82.45万 | — | -3.31% |
| 292 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 416 |
NOMNomina
|
$0.00155 | $0.001555 | $0.001496 | $29.23万 | $445.27万 | 0.98% |
| 600 |
FLUXFLUX
|
$0.0568 | $0.0605 | $0.0566 | $10.69万 | $2,485.28万 | -3.57% |
| 683 |
IQIQ
|
$0.000719 | $0.000743 | $0.000715 | $2.25万 | $2,057.31万 | -3.10% |
| 350 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $36.02万 | $2,270.68万 | 0.77% |
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 263 |
IOSTIOST
|
$0.000707 | $0.000729 | $0.000701 | $52.42万 | $2,629.35万 | -1.40% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5412 | $0.55 | $0.518 | $97.60万 | $5.21亿 | 3.48% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 388 |
XECeCash
|
$0.00000614 | $0.00000639 | $0.00000611 | $32.02万 | $1.28亿 | -3.61% |
| 58 |
SOPHSophon
|
$0.00155 | $0.00181 | $0.00144 | $523.64万 | $295.83万 | 6.90% |
| 414 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 6 |
NEARNear Protocol
|
$3.982 | $4.35 | $3.97 | $8,454.79万 | $56.49亿 | -7.89% |
| 150 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.0047 | $110.78万 | $470.87万 | -2.27% |
| 250 |
FFFalcon Finance
|
$0.08938 | $0.09251 | $0.08879 | $56.04万 | $2.09亿 | 0.25% |
| 639 |
WDCBWDCB
|
$349.85 | $379.00 | $348.57 | $7.57万 | — | -5.78% |
| 496 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.88万 | $2,233.01万 | -2.23% |
| 5 |
ZECZcash
|
$1233.6 | $1,284.96 | $1,210.62 | $1.16亿 | $201.18亿 | -0.02% |
| 62 |
RUNETHORChain
|
$0.553 | $0.602 | $0.494 | $482.87万 | $2.02亿 | -7.53% |
相关站点
共 40 个
Avalanche _BTC行情
Initia _加密货币行情
Pendle _数字货币市值
Mitosis _币种排行
NFPrompt _加密货币行情
Pendle _比特币
KORUB _比特币行情
Mitosis _比特币
Pepe _以太坊ETH价格
GOOGLB _加密货币行情
Litecoin _比特币行情
MARSCOIN _加密货币行情
Celo _数字货币市值
Ondo _数字货币市值
Hyperliquid _比特币
Caldera _加密货币行情
牛来 _以太坊ETH价格
NFPrompt _加密货币行情
Worldcoin _加密货币行情
First Digital _数字货币市值
Lisk _比特币行情
Haedal _加密货币行情
Solana _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Worldcoin _加密货币行情
Hyperliquid _加密货币行情
Internet _比特币行情
Arbitrum _以太坊ETH价格
Tether Gold _加密货币行情
SKHYB _BTC行情
Gitcoin _BTC行情
Origin _数字货币市值
Pendle _BTC行情
SOXLB _加密货币行情
United Stables _以太坊ETH价格
Aerodrome _BTC行情
USDC _币种排行
Arbitrum _币种排行
Cardano _以太坊ETH价格
Polkadot _数字货币市值