Walrus
WAL · 美元计价
$0.028
-4.50%
≈ ￥0.1848
(-$0.00)
更新于 2026-11-03 09:15:01
24H 最高$0.02938
24H 最低$0.02786
今日开盘$0.02932
24H 成交量$15.67万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
AAOIBAAOIB
|
$64.02 | $73.61 | $62.02 | $94.99万 | — | -10.55% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 102 |
NOMNomina
|
$0.001631 | $0.001735 | $0.001496 | $248.89万 | $458.20万 | 7.09% |
| 556 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $16.00万 | $2,386.01万 | -5.26% |
| 689 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.49万 | $1,995.70万 | -3.95% |
| 374 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $35.46万 | $2,268.99万 | 0.38% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 234 |
IOSTIOST
|
$0.000697 | $0.000729 | $0.000678 | $65.18万 | $2,571.66万 | -2.38% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5361 | $0.55 | $0.5218 | $133.01万 | $5.33亿 | 2.58% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 537 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $17.81万 | $1.22亿 | -3.82% |
| 70 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00146 | $468.01万 | $310.06万 | -3.90% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 6 |
NEARNear Protocol
|
$3.873 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -10.12% |
| 380 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00459 | $34.54万 | $456.63万 | -5.36% |
| 302 |
FFFalcon Finance
|
$0.08895 | $0.09251 | $0.08848 | $46.60万 | $2.09亿 | -1.42% |
| 516 |
WDCBWDCB
|
$342.04 | $379.00 | $336.05 | $19.04万 | — | -8.58% |
| 552 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.45万 | $2,171.64万 | -3.69% |
| 4 |
ZECZcash
|
$1155.36 | $1,284.96 | $1,126.25 | $1.97亿 | $194.17亿 | -7.31% |
| 81 |
RUNETHORChain
|
$0.556 | $0.57 | $0.494 | $380.21万 | $1.89亿 | 7.96% |
相关站点
共 40 个
THORChain _比特币
Pudgy Penguins _比特币行情
Pendle _比特币行情
Hyperliquid _数字货币市值
Filecoin _比特币行情
Hedera _BTC行情
Litecoin _比特币
Aave _比特币
United Stables _加密货币行情
Sui _比特币
AAPLB _币种排行
MSTRB _BTC行情
Haedal _比特币
Tether Gold _币种排行
RedStone _数字货币市值
Zcash _比特币行情
Aptos _以太坊ETH价格
Dogecoin _数字货币市值
Chainlink _币种排行
Initia _BTC行情
QQQB _以太坊ETH价格
TSLAB _比特币
Aster _以太坊ETH价格
United Stables _数字货币市值
RWUSD _数字货币市值
Near Protocol _币种排行
Internet _比特币行情
Litecoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
KORUB _比特币行情
Worldcoin _以太坊ETH价格
QQQB _数字货币市值
Uniswap _加密货币行情
Celo _比特币行情
Initia _比特币
KORUB _比特币行情
Uniswap _比特币
KORUB _BTC行情
CRCLB _比特币行情
CRWVB _以太坊ETH价格