Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 14:45:03
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
AAOIBAAOIB
|
$62.54 | $73.61 | $61.95 | $93.01万 | — | -12.57% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 93 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $284.72万 | $458.20万 | -0.73% |
| 558 |
FLUXFLUX
|
$0.0553 | $0.0586 | $0.0548 | $15.36万 | $2,386.01万 | -5.15% |
| 683 |
IQIQ
|
$0.0007 | $0.000735 | $0.0007 | $2.88万 | $1,995.70万 | -4.11% |
| 368 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00507 | $36.92万 | $2,268.99万 | 3.35% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 243 |
IOSTIOST
|
$0.000688 | $0.000719 | $0.000678 | $60.42万 | $2,571.66万 | -3.10% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5199 | $0.55 | $0.518 | $146.93万 | $5.33亿 | -1.25% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 508 |
XECeCash
|
$0.00000599 | $0.00000623 | $0.00000598 | $19.27万 | $1.22亿 | -3.70% |
| 100 |
SOPHSophon
|
$0.00144 | $0.0018 | $0.00142 | $258.19万 | $310.06万 | -14.79% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 7 |
NEARNear Protocol
|
$3.762 | $4.16 | $3.76 | $9,829.23万 | $51.57亿 | -9.24% |
| 421 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00455 | $29.25万 | $456.63万 | -3.80% |
| 284 |
FFFalcon Finance
|
$0.08806 | $0.09251 | $0.08753 | $51.23万 | $2.09亿 | -3.83% |
| 509 |
WDCBWDCB
|
$339.66 | $377.54 | $336.05 | $19.26万 | — | -9.61% |
| 548 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.24万 | $2,171.64万 | -2.28% |
| 4 |
ZECZcash
|
$1131.58 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -10.69% |
| 80 |
RUNETHORChain
|
$0.581 | $0.596 | $0.508 | $361.80万 | $1.89亿 | 12.82% |
相关站点
共 40 个
AMDB _加密货币行情
DRAMB _比特币行情
Avalanche _以太坊ETH价格
Dogecoin _加密货币行情
TSLAB _数字货币市值
Origin _BTC行情
Tether Gold _加密货币行情
Gram _比特币
OFFICIAL TRUMP _数字货币市值
First Digital _币种排行
Pepe _BTC行情
INTWB _比特币
SNXXB _以太坊ETH价格
NFPrompt _币种排行
Pump.fun _数字货币市值
BFUSD _币种排行
MRVLB _加密货币行情
Tether Gold _以太坊ETH价格
Caldera _以太坊ETH价格
Aptos _比特币行情
Celo _数字货币市值
Celo _以太坊ETH价格
Cosmos _币种排行
TQQQB _以太坊ETH价格
Stellar _币种排行
Ondo _比特币
BNCB _以太坊ETH价格
Caldera _比特币行情
BFUSD _数字货币市值
TRON _比特币
Bubblemaps _比特币行情
Zcash _比特币行情
Aave _加密货币行情
NBISB _以太坊ETH价格
Artificial _BTC行情
MRVLB _比特币
BEAMX _以太坊ETH价格
Solana _加密货币行情
MRVLB _比特币
Aptos _加密货币行情