TMFB
TMFB · 美元计价
$30.39
2.60%
≈ ￥200.574
($0.77)
更新于 2026-11-03 01:05:02
24H 最高$30.44
24H 最低$29.44
今日开盘$29.62
24H 成交量$1.50万
流通市值—
24H 涨跌额($0.77)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
AAOIBAAOIB
|
$67.33 | $73.61 | $67.02 | $82.64万 | — | -3.53% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 415 |
NOMNomina
|
$0.001547 | $0.001555 | $0.001496 | $29.38万 | $445.27万 | 0.65% |
| 601 |
FLUXFLUX
|
$0.0569 | $0.0605 | $0.0566 | $10.68万 | $2,485.28万 | -3.23% |
| 683 |
IQIQ
|
$0.000719 | $0.000743 | $0.000715 | $2.24万 | $2,057.31万 | -2.84% |
| 349 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $36.02万 | $2,270.68万 | 0.57% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 263 |
IOSTIOST
|
$0.000707 | $0.000729 | $0.000701 | $52.56万 | $2,629.35万 | -1.26% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5374 | $0.55 | $0.518 | $98.76万 | $5.21亿 | 2.64% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 389 |
XECeCash
|
$0.00000614 | $0.00000639 | $0.00000611 | $31.82万 | $1.28亿 | -3.61% |
| 58 |
SOPHSophon
|
$0.00157 | $0.00181 | $0.00144 | $523.65万 | $295.83万 | 5.37% |
| 416 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 6 |
NEARNear Protocol
|
$3.986 | $4.35 | $3.97 | $8,468.65万 | $56.49亿 | -7.92% |
| 150 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.0047 | $110.71万 | $470.87万 | -2.27% |
| 250 |
FFFalcon Finance
|
$0.08942 | $0.09251 | $0.08879 | $56.24万 | $2.09亿 | 0.29% |
| 639 |
WDCBWDCB
|
$349.12 | $379.00 | $348.57 | $7.61万 | — | -5.98% |
| 496 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.79万 | $2,233.01万 | -2.23% |
| 5 |
ZECZcash
|
$1231.25 | $1,284.96 | $1,210.62 | $1.16亿 | $201.18亿 | -0.56% |
| 62 |
RUNETHORChain
|
$0.556 | $0.602 | $0.494 | $482.08万 | $2.02亿 | -6.71% |
相关站点
共 40 个
Ethena _BTC行情
BNB _比特币行情
1000CAT _数字货币市值
NFPrompt _比特币行情
SNXXB _加密货币行情
QQQB _以太坊ETH价格
SNDKB _BTC行情
Polkadot _比特币行情
Sophon _BTC行情
Quant _币种排行
Aptos _比特币行情
Holo _比特币
Origin _比特币
Arbitrum _比特币行情
Mitosis _数字货币市值
Artificial _比特币
Cardano _BTC行情
Vanar Chain _比特币
United Stables _以太坊ETH价格
Celo _BTC行情
Bubblemaps _币种排行
TQQQB _BTC行情
CRCLB _以太坊ETH价格
Ethereum _币种排行
USDC _BTC行情
Chainlink _比特币行情
MARSCOIN _加密货币行情
Ripple USD _以太坊ETH价格
Avalanche _比特币行情
Filecoin _数字货币市值
MUB _数字货币市值
MARSCOIN _币种排行
TQQQB _以太坊ETH价格
EUR _比特币行情
OFFICIAL TRUMP _币种排行
First Digital _BTC行情
Aster _数字货币市值
USDC _比特币行情
Sophon _比特币
Ripple USD _比特币行情