Alien Worlds
TLM · 美元计价
$0.001096
-5.11%
≈ ￥0.0072336
(-$0.00)
更新于 2026-11-03 04:20:01
24H 最高$0.001163
24H 最低$0.001084
今日开盘$0.001155
24H 成交量$25.83万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AAOIBAAOIB
|
$63.44 | $73.61 | $62.27 | $92.20万 | — | -8.85% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 107 |
NOMNomina
|
$0.001609 | $0.001735 | $0.001496 | $225.82万 | $458.20万 | 6.98% |
| 559 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $15.36万 | $2,386.01万 | -4.47% |
| 684 |
IQIQ
|
$0.000702 | $0.000739 | $0.000701 | $2.60万 | $1,995.70万 | -4.62% |
| 391 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $33.28万 | $2,268.99万 | 1.37% |
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 237 |
IOSTIOST
|
$0.000685 | $0.000729 | $0.000678 | $63.76万 | $2,571.66万 | -3.11% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5266 | $0.55 | $0.518 | $118.61万 | $5.33亿 | 1.43% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 392 |
XECeCash
|
$0.00000606 | $0.00000632 | $0.00000599 | $33.28万 | $1.22亿 | -3.50% |
| 64 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00147 | $498.84万 | $310.06万 | 2.03% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 6 |
NEARNear Protocol
|
$3.926 | $4.35 | $3.85 | $9,774.10万 | $51.57亿 | -7.58% |
| 319 |
HEMIHemi
|
$0.00467 | $0.00492 | $0.00462 | $42.83万 | $456.63万 | -4.11% |
| 269 |
FFFalcon Finance
|
$0.08932 | $0.09251 | $0.08862 | $54.61万 | $2.09亿 | 0.02% |
| 577 |
WDCBWDCB
|
$341.49 | $379.00 | $339.53 | $13.60万 | — | -7.43% |
| 521 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $18.41万 | $2,171.64万 | -2.24% |
| 4 |
ZECZcash
|
$1160.33 | $1,284.96 | $1,127.25 | $1.81亿 | $194.17亿 | -4.21% |
| 63 |
RUNETHORChain
|
$0.554 | $0.579 | $0.494 | $505.98万 | $1.89亿 | -2.81% |
相关站点
共 40 个
XRP _以太坊ETH价格
Pendle _币种排行
Holo _数字货币市值
Hedera _比特币行情
LITEB _BTC行情
Tether Gold _比特币行情
Pepe _以太坊ETH价格
Internet _以太坊ETH价格
THORChain _比特币行情
Holo _BTC行情
USD1 _币种排行
Uniswap _比特币行情
Ondo _比特币行情
Avalanche _数字货币市值
RWUSD _加密货币行情
Celo _数字货币市值
Ondo _以太坊ETH价格
SNXXB _比特币行情
Hyperliquid _比特币
BitTensor _数字货币市值
Solana _数字货币市值
Initia _以太坊ETH价格
Injective _比特币
Holo _比特币行情
Worldcoin _BTC行情
Ondo _比特币行情
Pepe _比特币行情
Pepe _加密货币行情
Initia _加密货币行情
Hyperliquid _以太坊ETH价格
Hyperliquid _数字货币市值
Ethena _以太坊ETH价格
Polkadot _数字货币市值
THORChain _币种排行
BNB _比特币行情
Hedera _以太坊ETH价格
Caldera _以太坊ETH价格
Holo _比特币行情
TONToken _以太坊ETH价格
Lisk _数字货币市值