Synapse
SYN · 美元计价
$0.11219
-7.20%
≈ ￥0.740454
(-$0.01)
更新于 2026-11-14 15:25:02
24H 最高$0.12175
24H 最低$0.1117
今日开盘$0.1209
24H 成交量$22.48万
流通市值$2,597.75万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
AAOIBAAOIB
|
$48.55 | $54.13 | $47.30 | $76.68万 | — | -8.41% |
| 258 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 296 |
NOMNomina
|
$0.001341 | $0.00141 | $0.001337 | $38.80万 | $402.75万 | -2.76% |
| 578 |
FLUXFLUX
|
$0.0486 | $0.0521 | $0.0481 | $8.98万 | $2,148.02万 | -4.89% |
| 608 |
IQIQ
|
$0.000616 | $0.000651 | $0.000616 | $4.29万 | $1,769.20万 | -1.75% |
| 243 |
HOMEHome
|
$0.00489 | $0.00536 | $0.00488 | $52.42万 | $2,255.57万 | -8.08% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 336 |
IOSTIOST
|
$0.000607 | $0.000657 | $0.000604 | $33.23万 | $2,336.21万 | -6.04% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.458 | $0.4797 | $0.4507 | $158.52万 | $4.66亿 | -1.08% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 486 |
XECeCash
|
$0.00000533 | $0.00000565 | $0.0000053 | $16.40万 | $1.11亿 | -4.99% |
| 47 |
SOPHSophon
|
$0.00161 | $0.00216 | $0.00144 | $912.94万 | $392.77万 | 1.90% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 10 |
NEARNear Protocol
|
$3.332 | $3.64 | $3.31 | $8,272.38万 | $46.06亿 | -6.04% |
| 363 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $29.51万 | $399.41万 | -4.62% |
| 115 |
FFFalcon Finance
|
$0.09207 | $0.09257 | $0.08664 | $195.29万 | $2.10亿 | 4.38% |
| 559 |
WDCBWDCB
|
$289.82 | $313.39 | $286.91 | $10.31万 | — | -5.92% |
| 396 |
SKLSKALE
|
$0.0033 | $0.00344 | $0.00327 | $23.93万 | $1,852.50万 | -3.51% |
| 6 |
ZEC大零币
|
$908.32 | $992.98 | $891.22 | $1.68亿 | $154.76亿 | -4.85% |
| 184 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $84.77万 | $1.86亿 | -2.69% |