Spark
SPK · 美元计价
$0.016578
-2.27%
≈ ￥0.109415
(-$0.00)
更新于 2026-11-03 10:45:03
24H 最高$0.017116
24H 最低$0.01631
今日开盘$0.016963
24H 成交量$39.81万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
AAOIBAAOIB
|
$63.6 | $73.61 | $62.02 | $94.75万 | — | -10.67% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 100 |
NOMNomina
|
$0.001585 | $0.001735 | $0.001496 | $259.10万 | $458.20万 | 4.90% |
| 550 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.44万 | $2,386.01万 | -5.44% |
| 686 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.66万 | $1,995.70万 | -4.07% |
| 376 |
HOMEHome
|
$0.00521 | $0.00532 | $0.00506 | $35.42万 | $2,268.99万 | 1.36% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 238 |
IOSTIOST
|
$0.000695 | $0.000729 | $0.000678 | $63.10万 | $2,571.66万 | -3.20% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5348 | $0.55 | $0.5218 | $138.12万 | $5.33亿 | 2.28% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 507 |
XECeCash
|
$0.00000606 | $0.00000629 | $0.00000599 | $19.68万 | $1.22亿 | -2.89% |
| 75 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00143 | $402.53万 | $310.06万 | -12.12% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 6 |
NEARNear Protocol
|
$3.82 | $4.34 | $3.82 | $1.01亿 | $51.57亿 | -10.83% |
| 391 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00458 | $33.43万 | $456.63万 | -4.37% |
| 284 |
FFFalcon Finance
|
$0.08811 | $0.09251 | $0.08753 | $50.74万 | $2.09亿 | -2.92% |
| 521 |
WDCBWDCB
|
$341.54 | $379.00 | $336.05 | $18.70万 | — | -8.68% |
| 542 |
SKLSKALE
|
$0.00386 | $0.00406 | $0.00384 | $17.15万 | $2,171.64万 | -4.46% |
| 4 |
ZECZcash
|
$1141.48 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -9.10% |
| 83 |
RUNETHORChain
|
$0.552 | $0.57 | $0.494 | $358.83万 | $1.89亿 | 8.66% |
相关站点
共 40 个
Near Protocol _比特币行情
Pump.fun _比特币
Sophon _币种排行
Aerodrome _以太坊ETH价格
Filecoin _加密货币行情
Filecoin _币种排行
Cardano _数字货币市值
NVDAB _币种排行
Hyperliquid _比特币
Hyperliquid _以太坊ETH价格
Lisk _比特币
Bitcoin Cash _数字货币市值
Ethena USDe _数字货币市值
Nomina _比特币行情
Tether Gold _以太坊ETH价格
Cardano _以太坊ETH价格
Solana _比特币
Pendle _比特币行情
Ethena USDe _比特币行情
XRP _加密货币行情
Celestia _以太坊ETH价格
Dogecoin _BTC行情
AAPLB _加密货币行情
PAX Gold _加密货币行情
Ethena USDe _加密货币行情
Litecoin _以太坊ETH价格
USD1 _数字货币市值
Uniswap _加密货币行情
Dogecoin _币种排行
MUB _BTC行情
BEAMX _币种排行
NFPrompt _以太坊ETH价格
Celestia _币种排行
Avalanche _比特币
LITEB _BTC行情
Litecoin _BTC行情
PAX Gold _以太坊ETH价格
Zcash _加密货币行情
Pump.fun _加密货币行情
Litecoin _比特币行情