元数局
行情总览
SNDKB

SNDKB

SNDKB · 美元计价
$1073.13
-8.01% ≈ ￥7082.66 (-$93.42)
更新于 2026-11-03 04:55:02
24H 最高$1,197.98
24H 最低$1,070.29
今日开盘$1166.55
24H 成交量$5,078.95万
流通市值—
24H 涨跌额(-$93.42)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
← 返回行情列表

SNDKB 走势

相关币种行情

查看全部行情 →
United Stables $0.9998 -0.04% SpaceX Tokenized bStocksSPCXB $136.64 -0.66% Pepe $0.00000472 -4.45% BNB $696.69 -1.66% Hyperliquid $83.39 -4.47% USD1 $0.99823 -0.09% Uniswap $7.036 -1.83% XRP $1.2501 +0.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
174 AAOIB AAOIBAAOIB $62.62 $73.61 $62.02 $95.61万 — -10.34%
303 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
106 NOM NOMNomina $0.001598 $0.001735 $0.001496 $230.51万 $458.20万 5.55%
564 FLUX FLUXFLUX $0.0556 $0.0605 $0.0553 $15.42万 $2,386.01万 -4.96%
685 IQ IQIQ $0.0007 $0.000739 $0.0007 $2.50万 $1,995.70万 -4.76%
391 HOME HOMEHome $0.00516 $0.00532 $0.00506 $33.29万 $2,268.99万 0.19%
383 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
234 IOST IOSTIOST $0.000681 $0.000729 $0.000678 $65.03万 $2,571.66万 -3.40%
149 币安人生 币安人生币安人生 (BinanceLife) $0.5304 $0.55 $0.518 $121.15万 $5.33亿 1.96%
400 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
395 XEC XECeCash $0.00000603 $0.00000632 $0.00000599 $33.03万 $1.22亿 -4.29%
65 SOPH SOPHSophon $0.00149 $0.00181 $0.00147 $493.55万 $310.06万 0.68%
423 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
6 NEAR NEARNear Protocol $3.88 $4.35 $3.85 $9,881.39万 $51.57亿 -9.47%
335 HEMI HEMIHemi $0.00466 $0.00492 $0.00462 $41.35万 $456.63万 -4.31%
271 FF FFFalcon Finance $0.08923 $0.09251 $0.08862 $54.26万 $2.09亿 -0.44%
545 WDCB WDCBWDCB $339.27 $379.00 $336.05 $17.09万 — -8.31%
528 SKL SKLSKALE $0.00393 $0.00408 $0.00388 $18.02万 $2,171.64万 -2.24%
4 ZEC ZECZcash $1143.19 $1,284.96 $1,127.25 $1.83亿 $194.17亿 -6.35%
63 RUNE RUNETHORChain $0.547 $0.579 $0.494 $505.69万 $1.89亿 -4.87%

相关站点

共 40 个
DRAMB _数字货币市值 EUR _BTC行情 INTCB _币种排行 TRON _比特币行情 INTCB _比特币行情 Injective _以太坊ETH价格 Lisk _比特币 Stellar _加密货币行情 Worldcoin _数字货币市值 BitTensor _数字货币市值 Pudgy Penguins _加密货币行情 CRWVB _比特币行情 MegaETH _以太坊ETH价格 TQQQB _比特币 Aster _数字货币市值 Ethena _加密货币行情 OFFICIAL TRUMP _加密货币行情 QQQB _以太坊ETH价格 Plasma _加密货币行情 Filecoin _以太坊ETH价格 NBISB _加密货币行情 EUR _比特币行情 Huma Finance _币种排行 EUR _加密货币行情 Bitcoin Cash _币种排行 Lisk _数字货币市值 Uniswap _BTC行情 Ethena USDe _数字货币市值 LayerZero _币种排行 Filecoin _比特币 Cardano _BTC行情 USD1 _以太坊ETH价格 Ethereum _加密货币行情 Litecoin _加密货币行情 Aerodrome _加密货币行情 Uniswap _BTC行情 NVDAB _比特币 Bitcoin _比特币 SNDKB _BTC行情 Ethereum _BTC行情