Sapien
SAPIEN · 美元计价
$0.04918
-3.19%
≈ ￥0.324588
(-$0.00)
更新于 2026-11-03 06:30:02
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.0508
24H 成交量$19.43万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
AAOIBAAOIB
|
$63.53 | $73.61 | $62.02 | $100.76万 | — | -8.63% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 103 |
NOMNomina
|
$0.001581 | $0.001735 | $0.001496 | $236.95万 | $458.20万 | 4.56% |
| 561 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $15.70万 | $2,386.01万 | -4.47% |
| 688 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.59万 | $1,995.70万 | -3.96% |
| 382 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $34.72万 | $2,268.99万 | 1.95% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 234 |
IOSTIOST
|
$0.000682 | $0.000729 | $0.000678 | $65.78万 | $2,571.66万 | -2.99% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5334 | $0.55 | $0.5182 | $126.68万 | $5.33亿 | 2.89% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 459 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $25.10万 | $1.22亿 | -2.73% |
| 67 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00147 | $482.23万 | $310.06万 | 0.67% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 6 |
NEARNear Protocol
|
$3.881 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -8.68% |
| 363 |
HEMIHemi
|
$0.00464 | $0.00492 | $0.00462 | $37.80万 | $456.63万 | -4.53% |
| 274 |
FFFalcon Finance
|
$0.08935 | $0.09251 | $0.08862 | $53.50万 | $2.09亿 | -0.40% |
| 526 |
WDCBWDCB
|
$340 | $379.00 | $336.05 | $18.81万 | — | -7.76% |
| 544 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00388 | $17.39万 | $2,171.64万 | -1.25% |
| 4 |
ZECZcash
|
$1152.73 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -5.43% |
| 70 |
RUNETHORChain
|
$0.545 | $0.566 | $0.494 | $466.29万 | $1.89亿 | -2.85% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
INTWB _币种排行
SKHYB _比特币行情
Ethereum _币种排行
Filecoin _比特币
INTWB _币种排行
XRP _BTC行情
Ripple USD _以太坊ETH价格
Ethereum _以太坊ETH价格
MSTRB _BTC行情
Ethereum _BTC行情
Mitosis _比特币行情
Plasma _币种排行
Ondo _比特币行情
Ripple USD _BTC行情
DRAMB _比特币行情
MRVLB _加密货币行情
SNDKB _数字货币市值
TRON _加密货币行情
Bitcoin Cash _BTC行情
LITEB _比特币行情
NVDAB _BTC行情
MSTRB _比特币行情
Stacks _数字货币市值
LayerZero _加密货币行情
BNB _币种排行
Injective _比特币
CRCLB _比特币行情
EUR _币种排行
Pendle _比特币
Ondo _以太坊ETH价格
Arbitrum _数字货币市值
Pepe _以太坊ETH价格
SNDKB _比特币
Lisk _币种排行
GOOGLB _BTC行情
Dogecoin _以太坊ETH价格
Artificial _比特币
BEAMX _以太坊ETH价格
MegaETH _币种排行