元数局
行情总览
RED

RedStone

RED · 美元计价
$0.135
0.07% ≈ ￥0.891 ($0.00)
更新于 2026-11-03 04:20:01
24H 最高$0.1611
24H 最低$0.1337
今日开盘$0.1349
24H 成交量$334.74万
流通市值$3,778.65万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
← 返回行情列表

RED 走势

相关币种行情

查看全部行情 →
BNCB $4.74 -7.24% Mitosis $0.00831 +4.92% AMDB $472.27 -7.20% Celestia $0.4451 -4.77% DRAMB $46.9 -3.68% ZAMA $0.06767 -0.21% Aerodrome Finance $0.6008 -3.90% Huma Finance $0.02234 -19.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
178 AAOIB AAOIBAAOIB $63.44 $73.61 $62.27 $92.20万 — -8.85%
304 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
107 NOM NOMNomina $0.001609 $0.001735 $0.001496 $225.82万 $458.20万 6.98%
559 FLUX FLUXFLUX $0.0556 $0.0605 $0.0553 $15.36万 $2,386.01万 -4.47%
684 IQ IQIQ $0.000702 $0.000739 $0.000701 $2.60万 $1,995.70万 -4.62%
391 HOME HOMEHome $0.0052 $0.00532 $0.00506 $33.28万 $2,268.99万 1.37%
380 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
237 IOST IOSTIOST $0.000685 $0.000729 $0.000678 $63.76万 $2,571.66万 -3.11%
151 币安人生 币安人生币安人生 (BinanceLife) $0.5266 $0.55 $0.518 $118.61万 $5.33亿 1.43%
398 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
392 XEC XECeCash $0.00000606 $0.00000632 $0.00000599 $33.28万 $1.22亿 -3.50%
64 SOPH SOPHSophon $0.00151 $0.00181 $0.00147 $498.84万 $310.06万 2.03%
421 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
6 NEAR NEARNear Protocol $3.926 $4.35 $3.85 $9,774.10万 $51.57亿 -7.58%
319 HEMI HEMIHemi $0.00467 $0.00492 $0.00462 $42.83万 $456.63万 -4.11%
269 FF FFFalcon Finance $0.08932 $0.09251 $0.08862 $54.61万 $2.09亿 0.02%
577 WDCB WDCBWDCB $341.49 $379.00 $339.53 $13.60万 — -7.43%
521 SKL SKLSKALE $0.00392 $0.00408 $0.00388 $18.41万 $2,171.64万 -2.24%
4 ZEC ZECZcash $1160.33 $1,284.96 $1,127.25 $1.81亿 $194.17亿 -4.21%
63 RUNE RUNETHORChain $0.554 $0.579 $0.494 $505.98万 $1.89亿 -2.81%

相关站点

共 40 个
TQQQB _加密货币行情 MegaETH _币种排行 Chainlink _比特币 Tether Gold _数字货币市值 NVDAB _加密货币行情 MARSCOIN _以太坊ETH价格 Ethena USDe _比特币 Cardano _比特币行情 Origin _比特币 BNB _币种排行 Cardano _以太坊ETH价格 INTWB _加密货币行情 TRON _比特币 Ethena USDe _数字货币市值 Caldera _以太坊ETH价格 CRWVB _数字货币市值 EUR _比特币行情 BEAMX _以太坊ETH价格 Dogecoin _比特币 RedStone _BTC行情 XRP _比特币 Injective _BTC行情 Aster _以太坊ETH价格 TQQQB _BTC行情 Pump.fun _加密货币行情 Lisk _BTC行情 Solana _BTC行情 LayerZero _以太坊ETH价格 Aave _加密货币行情 Bitcoin _币种排行 Hyperliquid _币种排行 OFFICIAL TRUMP _以太坊ETH价格 MRVLB _币种排行 Filecoin _数字货币市值 LayerZero _加密货币行情 Ethena _BTC行情 MARSCOIN _以太坊ETH价格 TQQQB _BTC行情 Hyperliquid _比特币 ZAMA _以太坊ETH价格