SuperRare
RARE · 美元计价
$0.00923
-6.01%
≈ ￥0.060918
(-$0.00)
更新于 2026-11-14 20:40:02
24H 最高$0.00993
24H 最低$0.00922
今日开盘$0.00982
24H 成交量$25.76万
流通市值$683.74万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $46.38万 | — | -7.02% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 268 |
NOMNomina
|
$0.001338 | $0.00141 | $0.001319 | $43.74万 | $402.75万 | -2.69% |
| 565 |
FLUXFLUX
|
$0.0486 | $0.0521 | $0.0481 | $9.74万 | $2,148.02万 | -5.45% |
| 608 |
IQIQ
|
$0.000617 | $0.000651 | $0.000615 | $4.49万 | $1,769.20万 | -2.84% |
| 223 |
HOMEHome
|
$0.00475 | $0.00534 | $0.0047 | $58.77万 | $2,255.57万 | -10.21% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 311 |
IOSTIOST
|
$0.0006 | $0.000657 | $0.000598 | $36.78万 | $2,336.21万 | -7.98% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.4625 | $0.477 | $0.4507 | $158.99万 | $4.66亿 | -1.76% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 579 |
XECeCash
|
$0.00000533 | $0.00000565 | $0.0000053 | $8.21万 | $1.11亿 | -4.31% |
| 29 |
SOPHSophon
|
$0.00229 | $0.0025 | $0.00156 | $1,498.67万 | $392.77万 | 38.79% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 10 |
NEARNear Protocol
|
$3.34 | $3.64 | $3.29 | $7,802.96万 | $46.06亿 | -5.94% |
| 328 |
HEMIHemi
|
$0.00389 | $0.00414 | $0.00386 | $34.32万 | $399.41万 | -5.12% |
| 107 |
FFFalcon Finance
|
$0.08972 | $0.09257 | $0.08768 | $198.29万 | $2.10亿 | 0.71% |
| 573 |
WDCBWDCB
|
$289.8 | $313.39 | $286.91 | $8.80万 | — | -5.93% |
| 389 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $24.94万 | $1,852.50万 | -3.53% |
| 6 |
ZEC大零币
|
$895.83 | $992.98 | $891.22 | $1.49亿 | $154.76亿 | -7.94% |
| 216 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $63.04万 | $1.86亿 | -1.63% |