元数局
行情总览
RAD

Radworks

RAD · 美元计价
$0.231
-1.70% ≈ ￥1.5246 (-$0.00)
更新于 2026-11-03 14:50:02
24H 最高$0.237
24H 最低$0.223
今日开盘$0.235
24H 成交量$56.90万
流通市值$1,173.88万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
← 返回行情列表

RAD 走势

相关币种行情

查看全部行情 →
Reserve RightsRSR $0.00143 +0.35% NBS $0.00166 -8.79% AION $0.00943 -10.19% BSW $0.0112 -8.94% BOOK OF MEMEBOME $0.0005833 +0.02% Axie InfinityAXS $0.819 -3.31% AragonANT $7.407 -0.38% OM $0.0669 -5.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
175 AAOIB AAOIBAAOIB $62.36 $73.61 $61.95 $93.04万 — -12.71%
309 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
93 NOM NOMNomina $0.001492 $0.001735 $0.00148 $284.63万 $458.20万 -1.13%
558 FLUX FLUXFLUX $0.0551 $0.0586 $0.0548 $15.36万 $2,386.01万 -5.81%
683 IQ IQIQ $0.000703 $0.000735 $0.0007 $2.89万 $1,995.70万 -3.57%
367 HOME HOMEHome $0.00522 $0.00532 $0.00507 $36.80万 $2,268.99万 2.96%
386 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
243 IOST IOSTIOST $0.000687 $0.000719 $0.000678 $60.47万 $2,571.66万 -3.10%
137 币安人生 币安人生币安人生 (BinanceLife) $0.5191 $0.55 $0.518 $146.66万 $5.33亿 -1.93%
404 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
509 XEC XECeCash $0.00000597 $0.00000623 $0.00000597 $19.32万 $1.22亿 -4.02%
100 SOPH SOPHSophon $0.00145 $0.0018 $0.00142 $255.73万 $310.06万 -14.71%
422 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
7 NEAR NEARNear Protocol $3.766 $4.16 $3.76 $9,818.51万 $51.57亿 -9.25%
421 HEMI HEMIHemi $0.00455 $0.00479 $0.00454 $29.38万 $456.63万 -4.01%
284 FF FFFalcon Finance $0.08808 $0.09251 $0.08753 $50.78万 $2.09亿 -4.16%
510 WDCB WDCBWDCB $339.66 $377.54 $336.05 $19.26万 — -9.55%
564 SKL SKLSKALE $0.00385 $0.00401 $0.00383 $15.06万 $2,171.64万 -3.02%
4 ZEC ZECZcash $1130.81 $1,278.00 $1,120.03 $1.81亿 $194.17亿 -10.83%
80 RUNE RUNETHORChain $0.578 $0.596 $0.508 $362.82万 $1.89亿 12.45%

相关站点

共 40 个
Bubblemaps _币种排行 Haedal _比特币 BNCB _比特币 Hedera _BTC行情 United Stables _BTC行情 Gitcoin _数字货币市值 Quant _数字货币市值 TSLAB _比特币 Cosmos _加密货币行情 牛来 _数字货币市值 Tether Gold _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 Bubblemaps _BTC行情 KORUB _以太坊ETH价格 Ripple USD _币种排行 Litecoin _比特币行情 MSTRB _比特币行情 INTWB _币种排行 First Digital _币种排行 Gram _加密货币行情 RWUSD _BTC行情 SNDKB _比特币 Ethereum _比特币行情 Caldera _加密货币行情 DRAMB _比特币 First Digital _加密货币行情 Chainlink _BTC行情 Celestia _数字货币市值 LayerZero _BTC行情 Ethena _加密货币行情 OFFICIAL TRUMP _比特币 Bitcoin Cash _数字货币市值 Pudgy Penguins _币种排行 Huma Finance _比特币行情 Pudgy Penguins _币种排行 USD1 _比特币行情 Sui _数字货币市值 NVDAB _比特币行情 USD1 _以太坊ETH价格 First Digital _加密货币行情