PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-03 07:55:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
AAOIBAAOIB
|
$63.75 | $73.61 | $62.02 | $99.20万 | — | -9.01% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 102 |
NOMNomina
|
$0.001626 | $0.001735 | $0.001496 | $243.64万 | $458.20万 | 6.83% |
| 558 |
FLUXFLUX
|
$0.0557 | $0.0605 | $0.0553 | $15.98万 | $2,386.01万 | -4.95% |
| 690 |
IQIQ
|
$0.000701 | $0.000739 | $0.0007 | $2.40万 | $1,995.70万 | -4.50% |
| 376 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.53万 | $2,268.99万 | 1.35% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 231 |
IOSTIOST
|
$0.00069 | $0.000729 | $0.000678 | $67.63万 | $2,571.66万 | -2.27% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5356 | $0.55 | $0.5196 | $130.48万 | $5.33亿 | 2.61% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 533 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $18.05万 | $1.22亿 | -3.35% |
| 68 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00147 | $476.39万 | $310.06万 | 0.00% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 6 |
NEARNear Protocol
|
$3.871 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.81% |
| 359 |
HEMIHemi
|
$0.00461 | $0.00492 | $0.0046 | $38.46万 | $456.63万 | -4.95% |
| 299 |
FFFalcon Finance
|
$0.08869 | $0.09251 | $0.08848 | $47.23万 | $2.09亿 | -1.81% |
| 517 |
WDCBWDCB
|
$341.71 | $379.00 | $336.05 | $19.02万 | — | -8.11% |
| 546 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.29万 | $2,171.64万 | -2.47% |
| 4 |
ZECZcash
|
$1137.08 | $1,284.96 | $1,126.25 | $2.00亿 | $194.17亿 | -7.97% |
| 73 |
RUNETHORChain
|
$0.556 | $0.566 | $0.494 | $438.26万 | $1.89亿 | -1.07% |
相关站点
共 40 个
Hedera _BTC行情
Pump.fun _币种排行
SKHYB _币种排行
Artificial _加密货币行情
TONToken _数字货币市值
SKHYB _数字货币市值
Pepe _币种排行
NBISB _数字货币市值
Pendle _比特币行情
Solana _数字货币市值
Mitosis _加密货币行情
Holo _币种排行
SNDKB _加密货币行情
Pepe _BTC行情
Celestia _比特币行情
Aptos _比特币
Stellar _BTC行情
SKHYB _比特币
BEAMX _比特币行情
BNB _比特币行情
Eigenlayer _比特币
SOXLB _以太坊ETH价格
Eigenlayer _BTC行情
MARSCOIN _BTC行情
Hyperliquid _加密货币行情
TSLAB _比特币
Haedal _加密货币行情
RedStone _比特币
Ripple USD _币种排行
BNCB _比特币
Aptos _BTC行情
Holo _比特币
Origin _比特币
TSLAB _币种排行
OFFICIAL TRUMP _BTC行情
Ethereum _比特币
Bitcoin Cash _数字货币市值
Mitosis _比特币行情
Near Protocol _币种排行
Ethereum _比特币