Metal
MTL · 美元计价
$0.2276
-4.49%
≈ ￥1.5022
(-$0.01)
更新于 2026-11-14 21:15:01
24H 最高$0.2417
24H 最低$0.2273
今日开盘$0.2383
24H 成交量$7.66万
流通市值$2,224.48万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AAOIBAAOIB
|
$48.5 | $54.13 | $47.30 | $45.36万 | — | -7.25% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 269 |
NOMNomina
|
$0.001333 | $0.00141 | $0.001319 | $43.85万 | $402.75万 | -2.91% |
| 565 |
FLUXFLUX
|
$0.0484 | $0.0521 | $0.0481 | $9.79万 | $2,148.02万 | -5.28% |
| 607 |
IQIQ
|
$0.000617 | $0.000651 | $0.000615 | $4.53万 | $1,769.20万 | -2.53% |
| 223 |
HOMEHome
|
$0.00478 | $0.00534 | $0.0047 | $60.68万 | $2,255.57万 | -10.15% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 312 |
IOSTIOST
|
$0.000596 | $0.000657 | $0.000594 | $36.93万 | $2,336.21万 | -8.17% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.4567 | $0.477 | $0.4507 | $159.79万 | $4.66亿 | -2.66% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 578 |
XECeCash
|
$0.00000531 | $0.00000565 | $0.00000529 | $8.14万 | $1.11亿 | -4.32% |
| 29 |
SOPHSophon
|
$0.00251 | $0.00261 | $0.00156 | $1,668.87万 | $392.77万 | 41.01% |
| 366 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 10 |
NEARNear Protocol
|
$3.33 | $3.64 | $3.29 | $7,914.02万 | $46.06亿 | -6.14% |
| 324 |
HEMIHemi
|
$0.00389 | $0.00414 | $0.00386 | $35.26万 | $399.41万 | -4.89% |
| 106 |
FFFalcon Finance
|
$0.08902 | $0.09257 | $0.08768 | $199.36万 | $2.10亿 | -0.29% |
| 573 |
WDCBWDCB
|
$289.53 | $313.39 | $286.91 | $8.76万 | — | -6.28% |
| 390 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $25.21万 | $1,852.50万 | -2.67% |
| 6 |
ZEC大零币
|
$883.79 | $992.98 | $876.64 | $1.55亿 | $154.76亿 | -8.85% |
| 212 |
RUNETHORChain
|
$0.539 | $0.562 | $0.532 | $64.11万 | $1.86亿 | -2.36% |