元数局
行情总览
MOB

MobileCoin

MOB · 美元计价
$0.0623
-6.03% ≈ ￥0.41118 (-$0.00)
更新于 2026-11-03 06:05:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
← 返回行情列表

MOB 走势

相关币种行情

查看全部行情 →
Euler $1.067 -4.31% CLV Token $0.02937 +13.97% Dego Finance $0.028 -36.36% BoundlessZKC $0.0312 -1.58% Space and TimeSXT $0.00823 +2.88% JasmyCoin $0.00367 -2.91% KadenaKDA $0.006 +17.65% LiquityLQTY $0.1937 -0.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
172 AAOIB AAOIBAAOIB $64.18 $73.61 $62.02 $99.41万 — -7.72%
306 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
103 NOM NOMNomina $0.001581 $0.001735 $0.001496 $236.35万 $458.20万 4.56%
564 FLUX FLUXFLUX $0.0561 $0.0605 $0.0553 $15.56万 $2,386.01万 -4.59%
688 IQ IQIQ $0.000708 $0.000739 $0.0007 $2.58万 $1,995.70万 -3.94%
386 HOME HOMEHome $0.00523 $0.00532 $0.00506 $34.35万 $2,268.99万 1.36%
388 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
232 IOST IOSTIOST $0.000686 $0.000729 $0.000678 $66.33万 $2,571.66万 -2.97%
147 币安人生 币安人生币安人生 (BinanceLife) $0.5332 $0.55 $0.518 $125.29万 $5.33亿 2.50%
402 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
455 XEC XECeCash $0.00000606 $0.0000063 $0.00000599 $25.72万 $1.22亿 -3.35%
67 SOPH SOPHSophon $0.00149 $0.00181 $0.00147 $486.67万 $310.06万 -1.97%
427 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
6 NEAR NEARNear Protocol $3.911 $4.35 $3.85 $1.01亿 $51.57亿 -8.69%
354 HEMI HEMIHemi $0.00466 $0.00492 $0.00462 $38.86万 $456.63万 -4.70%
274 FF FFFalcon Finance $0.08915 $0.09251 $0.08862 $53.63万 $2.09亿 -0.42%
527 WDCB WDCBWDCB $341.49 $379.00 $336.05 $18.59万 — -7.36%
543 SKL SKLSKALE $0.00396 $0.00408 $0.00388 $17.40万 $2,171.64万 -1.74%
4 ZEC ZECZcash $1159.66 $1,284.96 $1,127.25 $1.86亿 $194.17亿 -6.31%
68 RUNE RUNETHORChain $0.548 $0.57 $0.494 $470.55万 $1.89亿 -3.69%

相关站点

共 40 个
Worldcoin _比特币 Ethena _币种排行 Hyperliquid _BTC行情 SNXXB _比特币 NFPrompt _以太坊ETH价格 USDC _比特币行情 Hyperliquid _数字货币市值 Worldcoin _BTC行情 TQQQB _BTC行情 Dogecoin _比特币 MRVLB _BTC行情 BitTensor _比特币 Hyperliquid _比特币 SOXLB _比特币行情 Stacks _BTC行情 Artificial _以太坊ETH价格 Aerodrome _BTC行情 Ethereum _以太坊ETH价格 Polkadot _数字货币市值 Ethereum _BTC行情 USDC _BTC行情 Internet _以太坊ETH价格 BEAMX _比特币行情 LITEB _比特币 USD1 _BTC行情 Uniswap _加密货币行情 Near Protocol _BTC行情 QQQB _比特币 BNB _数字货币市值 BFUSD _BTC行情 Cardano _数字货币市值 DRAMB _数字货币市值 Ethereum _加密货币行情 DRAMB _比特币 INTCB _数字货币市值 Polkadot _币种排行 Hyperliquid _比特币 Stellar _BTC行情 First Digital _BTC行情 Stellar _币种排行