LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-03 15:35:01
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AAOIBAAOIB
|
$62.64 | $73.61 | $61.91 | $92.09万 | — | -11.71% |
| 311 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 93 |
NOMNomina
|
$0.001524 | $0.001735 | $0.00148 | $285.80万 | $458.20万 | 1.60% |
| 560 |
FLUXFLUX
|
$0.0554 | $0.0583 | $0.0548 | $15.47万 | $2,386.01万 | -4.65% |
| 684 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.89万 | $1,995.70万 | -3.83% |
| 363 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00508 | $37.31万 | $2,268.99万 | 2.95% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 238 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $61.18万 | $2,571.66万 | -2.82% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5194 | $0.55 | $0.5151 | $144.76万 | $5.33亿 | -2.02% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 505 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000596 | $19.62万 | $1.22亿 | -3.55% |
| 102 |
SOPHSophon
|
$0.00148 | $0.00177 | $0.00142 | $235.97万 | $310.06万 | -15.91% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 7 |
NEARNear Protocol
|
$3.796 | $4.16 | $3.76 | $9,135.03万 | $51.57亿 | -6.96% |
| 431 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00454 | $28.72万 | $456.63万 | -3.80% |
| 303 |
FFFalcon Finance
|
$0.08805 | $0.09211 | $0.08707 | $47.47万 | $2.09亿 | -4.31% |
| 507 |
WDCBWDCB
|
$339.89 | $377.54 | $336.05 | $19.36万 | — | -9.47% |
| 575 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $14.07万 | $2,171.64万 | -1.53% |
| 4 |
ZECZcash
|
$1140.48 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -9.76% |
| 79 |
RUNETHORChain
|
$0.575 | $0.596 | $0.508 | $373.06万 | $1.89亿 | 10.79% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Bitcoin _数字货币市值
NVDAB _比特币行情
Artificial _以太坊ETH价格
Quant _比特币行情
Chainlink _币种排行
Mitosis _数字货币市值
Caldera _加密货币行情
Litecoin _数字货币市值
INTCB _币种排行
Gitcoin _BTC行情
SKHYB _比特币
Cardano _数字货币市值
PAX Gold _加密货币行情
Dogecoin _BTC行情
PAX Gold _BTC行情
NVDAB _以太坊ETH价格
Worldcoin _BTC行情
Avalanche _币种排行
Nomina _币种排行
LITEB _币种排行
MRVLB _比特币行情
SNDKB _以太坊ETH价格
Hedera _比特币
USDC _加密货币行情
United Stables _BTC行情
First Digital _币种排行
TSLAB _加密货币行情
Pepe _加密货币行情
Huma Finance _比特币
United Stables _比特币
Aptos _加密货币行情
RWUSD _BTC行情
First Digital _以太坊ETH价格
NVDAB _币种排行
Origin _以太坊ETH价格
Tether Gold _比特币
Aster _加密货币行情
QQQB _BTC行情
Ripple USD _币种排行