元数局
行情总览
KEY

KEY

KEY · 美元计价
$0.001253
-3.02% ≈ ￥0.0082698 (-$0.00)
更新于 2026-11-03 02:10:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
← 返回行情列表

KEY 走势

相关币种行情

查看全部行情 →
Smooth Love PotionSLP $0.000484 -4.91% Chromia $0.01539 -4.82% Bonfida $0.016 -3.44% FLUX $0.0565 -3.75% Terra Classic USDUSTC $0.00452 -3.42% TokocryptoTKO $0.0464 -2.32% Lista DAO $0.0746 -3.49% SHAZB $21.39 -6.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
186 AAOIB AAOIBAAOIB $65.67 $73.61 $65.28 $85.76万 — -5.73%
303 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
112 NOM NOMNomina $0.00161 $0.001735 $0.001496 $191.80万 $458.20万 5.02%
588 FLUX FLUXFLUX $0.0565 $0.0605 $0.0561 $11.80万 $2,386.01万 -3.75%
682 IQ IQIQ $0.000711 $0.000742 $0.00071 $2.38万 $1,995.70万 -3.79%
352 HOME HOMEHome $0.00523 $0.00532 $0.00506 $37.45万 $2,268.99万 1.16%
378 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
256 IOST IOSTIOST $0.0007 $0.000729 $0.000693 $56.77万 $2,571.66万 -2.10%
161 币安人生 币安人生币安人生 (BinanceLife) $0.5405 $0.55 $0.518 $105.58万 $5.33亿 3.37%
395 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
388 XEC XECeCash $0.0000061 $0.00000637 $0.00000605 $32.76万 $1.22亿 -4.09%
61 SOPH SOPHSophon $0.00154 $0.00181 $0.00144 $507.65万 $310.06万 -0.65%
422 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
6 NEAR NEARNear Protocol $3.949 $4.35 $3.91 $9,022.90万 $51.57亿 -8.14%
174 HEMI HEMIHemi $0.00469 $0.00519 $0.00464 $92.33万 $456.63万 -6.57%
259 FF FFFalcon Finance $0.08972 $0.09251 $0.08879 $56.31万 $2.09亿 0.63%
642 WDCB WDCBWDCB $349.18 $379.00 $345.71 $7.90万 — -5.72%
510 SKL SKLSKALE $0.00396 $0.00408 $0.00391 $19.64万 $2,171.64万 -1.98%
5 ZEC ZECZcash $1190.62 $1,284.96 $1,168.16 $1.45亿 $194.17亿 -3.02%
63 RUNE RUNETHORChain $0.558 $0.593 $0.494 $493.70万 $1.89亿 -5.74%

相关站点

共 40 个
EUR _比特币 Tether Gold _加密货币行情 QQQB _比特币 Bitcoin Cash _BTC行情 BEAMX _币种排行 Solana _比特币行情 Aptos _币种排行 Litecoin _币种排行 Litecoin _以太坊ETH价格 Lisk _比特币 Pepe _比特币行情 EUR _BTC行情 Chainlink _数字货币市值 Pump.fun _币种排行 EUR _币种排行 Ondo _BTC行情 MegaETH _数字货币市值 BitTensor _比特币行情 1000CAT _以太坊ETH价格 Quant _BTC行情 LayerZero _比特币 Uniswap _BTC行情 First Digital _币种排行 Internet _比特币行情 MUB _币种排行 Caldera _币种排行 XRP _比特币行情 Gitcoin _加密货币行情 Origin _比特币行情 XRP _以太坊ETH价格 SKHYB _加密货币行情 NFPrompt _BTC行情 Worldcoin _加密货币行情 Solana _BTC行情 Pendle _比特币行情 Bitcoin Cash _以太坊ETH价格 Hedera _加密货币行情 Pepe _币种排行 Pendle _数字货币市值 Sui _比特币