io.net
IO · 美元计价
$0.1224
-6.49%
≈ ￥0.80784
(-$0.01)
更新于 2026-11-03 11:00:02
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1309
24H 成交量$64.92万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
AAOIBAAOIB
|
$63.47 | $73.61 | $62.02 | $94.09万 | — | -10.83% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 100 |
NOMNomina
|
$0.001564 | $0.001735 | $0.001496 | $260.93万 | $458.20万 | 3.30% |
| 548 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0553 | $16.68万 | $2,386.01万 | -5.62% |
| 688 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.62万 | $1,995.70万 | -4.35% |
| 376 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $35.50万 | $2,268.99万 | 0.78% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 239 |
IOSTIOST
|
$0.000695 | $0.000729 | $0.000678 | $63.03万 | $2,571.66万 | -3.07% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5328 | $0.55 | $0.5218 | $139.24万 | $5.33亿 | 1.62% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 509 |
XECeCash
|
$0.00000602 | $0.00000629 | $0.00000599 | $19.59万 | $1.22亿 | -3.53% |
| 77 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00143 | $392.92万 | $310.06万 | -13.77% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 6 |
NEARNear Protocol
|
$3.809 | $4.34 | $3.80 | $1.02亿 | $51.57亿 | -10.98% |
| 389 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.69万 | $456.63万 | -4.97% |
| 283 |
FFFalcon Finance
|
$0.08812 | $0.09251 | $0.08753 | $50.91万 | $2.09亿 | -3.54% |
| 520 |
WDCBWDCB
|
$340.93 | $379.00 | $336.05 | $18.72万 | — | -8.86% |
| 542 |
SKLSKALE
|
$0.00384 | $0.00406 | $0.00383 | $17.17万 | $2,171.64万 | -4.72% |
| 4 |
ZECZcash
|
$1136.58 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -9.58% |
| 83 |
RUNETHORChain
|
$0.549 | $0.57 | $0.494 | $356.84万 | $1.89亿 | 9.58% |
相关站点
共 40 个
Avalanche _比特币
MUB _比特币行情
Quant _数字货币市值
DRAMB _以太坊ETH价格
ZAMA _数字货币市值
MegaETH _比特币行情
Dogecoin _BTC行情
Initia _比特币行情
Holo _比特币行情
First Digital _币种排行
Quant _币种排行
CRWVB _BTC行情
SNXXB _加密货币行情
Artificial _加密货币行情
SNXXB _BTC行情
Injective _币种排行
Cardano _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
牛来 _币种排行
Ethena _BTC行情
QQQB _加密货币行情
USDC _币种排行
TQQQB _比特币
NFPrompt _加密货币行情
Litecoin _币种排行
Quant _以太坊ETH价格
Sui _加密货币行情
BitTensor _以太坊ETH价格
Sophon _数字货币市值
XRP _数字货币市值
MegaETH _比特币行情
Haedal _币种排行
Initia _比特币
Avalanche _币种排行
INTCB _BTC行情
Aster _BTC行情
BEAMX _币种排行
INTWB _BTC行情
牛来 _比特币
GOOGLB _币种排行