Illuvium
ILV · 美元计价
$2.87
-4.33%
≈ ￥18.942
(-$0.13)
更新于 2026-11-03 10:50:01
24H 最高$3.02
24H 最低$2.85
今日开盘$3
24H 成交量$15.57万
流通市值$2,376.82万
24H 涨跌额(-$0.13)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
AAOIBAAOIB
|
$63.58 | $73.61 | $62.02 | $94.17万 | — | -10.72% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 100 |
NOMNomina
|
$0.001569 | $0.001735 | $0.001496 | $259.43万 | $458.20万 | 3.84% |
| 552 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.44万 | $2,386.01万 | -5.28% |
| 688 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.64万 | $1,995.70万 | -4.09% |
| 376 |
HOMEHome
|
$0.00521 | $0.00532 | $0.00506 | $35.49万 | $2,268.99万 | 1.36% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 238 |
IOSTIOST
|
$0.000694 | $0.000729 | $0.000678 | $63.12万 | $2,571.66万 | -3.34% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5354 | $0.55 | $0.5218 | $138.60万 | $5.33亿 | 2.12% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 508 |
XECeCash
|
$0.00000604 | $0.00000629 | $0.00000599 | $19.62万 | $1.22亿 | -3.36% |
| 76 |
SOPHSophon
|
$0.00143 | $0.00181 | $0.00143 | $398.83万 | $310.06万 | -13.86% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 6 |
NEARNear Protocol
|
$3.815 | $4.34 | $3.81 | $1.01亿 | $51.57亿 | -10.99% |
| 390 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00458 | $33.44万 | $456.63万 | -4.56% |
| 284 |
FFFalcon Finance
|
$0.0881 | $0.09251 | $0.08753 | $50.75万 | $2.09亿 | -3.02% |
| 520 |
WDCBWDCB
|
$341.59 | $379.00 | $336.05 | $18.71万 | — | -8.80% |
| 544 |
SKLSKALE
|
$0.00385 | $0.00406 | $0.00384 | $17.15万 | $2,171.64万 | -4.70% |
| 4 |
ZECZcash
|
$1138.16 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -9.69% |
| 82 |
RUNETHORChain
|
$0.551 | $0.57 | $0.494 | $358.81万 | $1.89亿 | 8.89% |
相关站点
共 40 个
DRAMB _比特币行情
EUR _比特币行情
Bitcoin _币种排行
Caldera _以太坊ETH价格
MegaETH _比特币行情
Celo _比特币
Ripple USD _数字货币市值
EUR _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Artificial _比特币行情
QQQB _以太坊ETH价格
Huma Finance _币种排行
RWUSD _币种排行
XRP _以太坊ETH价格
NBISB _比特币行情
MRVLB _BTC行情
KORUB _BTC行情
Sophon _币种排行
Ethena _以太坊ETH价格
EUR _比特币
XRP _加密货币行情
Tether Gold _比特币行情
Mitosis _比特币
Pendle _数字货币市值
Solana _比特币行情
BNCB _比特币行情
NFPrompt _以太坊ETH价格
Chainlink _BTC行情
Solana _BTC行情
Initia _比特币
RWUSD _币种排行
CRCLB _数字货币市值
SNDKB _币种排行
Holo _数字货币市值
CRCLB _以太坊ETH价格
Gitcoin _BTC行情
AMDB _币种排行
EUR _以太坊ETH价格
Mitosis _以太坊ETH价格
Ethereum _币种排行