元数局
行情总览
IDEX

IDEX

IDEX · 美元计价
$0.00199
-13.85% ≈ ￥0.013134 (-$0.00)
更新于 2026-11-03 10:45:03
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
← 返回行情列表

IDEX 走势

相关币种行情

查看全部行情 →
GolemGLM $0.1099 -0.54% SSV Network $2.256 -1.05% ADBEB $252.54 +0.86% SafePal TokenSFP $0.2029 -4.16% Smooth Love PotionSLP $0.000474 -5.58% RONIN $0.049 -4.30% RDDTB $91.38 -1.67% Chromia $0.01521 -4.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
174 AAOIB AAOIBAAOIB $63.6 $73.61 $62.02 $94.75万 — -10.67%
304 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
100 NOM NOMNomina $0.001585 $0.001735 $0.001496 $259.10万 $458.20万 4.90%
550 FLUX FLUXFLUX $0.0556 $0.0605 $0.0553 $16.44万 $2,386.01万 -5.44%
686 IQ IQIQ $0.000707 $0.000739 $0.0007 $2.66万 $1,995.70万 -4.07%
376 HOME HOMEHome $0.00521 $0.00532 $0.00506 $35.42万 $2,268.99万 1.36%
387 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
238 IOST IOSTIOST $0.000695 $0.000729 $0.000678 $63.10万 $2,571.66万 -3.20%
140 币安人生 币安人生币安人生 (BinanceLife) $0.5348 $0.55 $0.5218 $138.12万 $5.33亿 2.28%
400 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
507 XEC XECeCash $0.00000606 $0.00000629 $0.00000599 $19.68万 $1.22亿 -2.89%
75 SOPH SOPHSophon $0.00145 $0.00181 $0.00143 $402.53万 $310.06万 -12.12%
420 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
6 NEAR NEARNear Protocol $3.82 $4.34 $3.82 $1.01亿 $51.57亿 -10.83%
391 HEMI HEMIHemi $0.0046 $0.00488 $0.00458 $33.43万 $456.63万 -4.37%
284 FF FFFalcon Finance $0.08811 $0.09251 $0.08753 $50.74万 $2.09亿 -2.92%
521 WDCB WDCBWDCB $341.54 $379.00 $336.05 $18.70万 — -8.68%
542 SKL SKLSKALE $0.00386 $0.00406 $0.00384 $17.15万 $2,171.64万 -4.46%
4 ZEC ZECZcash $1141.48 $1,284.96 $1,126.25 $1.93亿 $194.17亿 -9.10%
83 RUNE RUNETHORChain $0.552 $0.57 $0.494 $358.83万 $1.89亿 8.66%

相关站点

共 40 个
Hyperliquid _比特币 Ethena USDe _BTC行情 Dogecoin _以太坊ETH价格 Cardano _以太坊ETH价格 BFUSD _币种排行 Near Protocol _加密货币行情 Gram _以太坊ETH价格 Ethena USDe _比特币行情 Sui _以太坊ETH价格 Internet _数字货币市值 Zcash _币种排行 Lisk _数字货币市值 First Digital _BTC行情 LayerZero _比特币 Solana _比特币 QQQB _BTC行情 Uniswap _BTC行情 RWUSD _BTC行情 Celo _比特币行情 AMDB _BTC行情 Ethena _BTC行情 Polkadot _加密货币行情 BitTensor _BTC行情 Ethena _币种排行 QQQB _比特币 Bitcoin _数字货币市值 GOOGLB _BTC行情 OFFICIAL TRUMP _加密货币行情 TQQQB _以太坊ETH价格 Aster _比特币行情 INTCB _比特币 MegaETH _加密货币行情 Ethena USDe _BTC行情 KORUB _以太坊ETH价格 TQQQB _比特币行情 Injective _比特币 TRON _币种排行 NFPrompt _比特币 QQQB _币种排行 THORChain _币种排行