Hamster Kombat
HMSTR · 美元计价
$0.0001362
-0.29%
≈ ￥0.00089892
(-$0.00)
更新于 2026-11-05 06:05:02
24H 最高$0.0001401
24H 最低$0.0001314
今日开盘$0.0001366
24H 成交量$23.27万
流通市值$876.88万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AAOIBAAOIB
|
$61.04 | $67.27 | $57.37 | $149.97万 | — | -8.18% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 274 |
NOMNomina
|
$0.001532 | $0.001558 | $0.001462 | $59.41万 | $439.75万 | 1.73% |
| 645 |
FLUXFLUX
|
$0.058 | $0.0593 | $0.0545 | $10.47万 | $2,453.70万 | 0.52% |
| 688 |
IQIQ
|
$0.000735 | $0.000748 | $0.000694 | $3.79万 | $2,052.13万 | 2.65% |
| 260 |
HOMEHome
|
$0.00537 | $0.00556 | $0.0052 | $63.80万 | $2,319.24万 | -3.07% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 189 |
IOSTIOST
|
$0.000698 | $0.000718 | $0.000685 | $90.06万 | $2,570.06万 | -0.85% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5159 | $0.5399 | $0.5054 | $193.71万 | $5.14亿 | -4.45% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 579 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $16.25万 | $1.26亿 | 2.78% |
| 203 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00141 | $82.25万 | $291.62万 | 2.07% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 8 |
NEARNear Protocol
|
$4.03 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 4.13% |
| 380 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00443 | $37.18万 | $447.27万 | -1.08% |
| 279 |
FFFalcon Finance
|
$0.09152 | $0.09234 | $0.08663 | $58.64万 | $2.15亿 | 4.98% |
| 476 |
WDCBWDCB
|
$326.42 | $353.66 | $322.00 | $25.42万 | — | -7.08% |
| 516 |
SKLSKALE
|
$0.004 | $0.00409 | $0.00381 | $22.05万 | $2,225.84万 | -0.50% |
| 5 |
ZEC大零币
|
$1298.6 | $1,351.55 | $1,158.88 | $2.62亿 | $213.03亿 | 5.90% |
| 53 |
RUNETHORChain
|
$0.643 | $0.653 | $0.617 | $1,042.86万 | $2.19亿 | 1.90% |
相关站点
共 40 个
BFUSD _BTC行情
USD1 _BTC行情
Uniswap _加密货币行情
艾达币 _加密货币行情
牛来 _数字货币市值
THORChain _比特币行情
Solana _比特币
Sei _数字货币市值
Tether Gold _数字货币市值
QQQB _加密货币行情
Tether Gold _比特币
Aerodrome _BTC行情
StraitsX XUSD _比特币
Holo _数字货币市值
RWUSD _BTC行情
TQQQB _数字货币市值
StraitsX XUSD _BTC行情
比特现金 _比特币行情
Stacks _BTC行情
Pump.fun _数字货币市值
World Liberty _比特币行情
Uniswap _以太坊ETH价格
Official Trump _比特币
狗币 _数字货币市值
Raydium _BTC行情
PancakeSwap _币种排行
Polygon _币种排行
Arbitrum _BTC行情
Pump.fun _数字货币市值
INTWB _币种排行
Zama _比特币行情
Zama _加密货币行情
MarsCoin _BTC行情
Polkadot _加密货币行情
Polkadot _BTC行情
应用链 _数字货币市值
Aave _数字货币市值
Plasma _比特币行情
Avalanche _数字货币市值
Aptos _比特币行情