Hedera Hashgraph
HBAR · 美元计价
$0.06001
-3.38%
≈ ￥0.396066
(-$0.00)
更新于 2026-11-14 17:20:03
24H 最高$0.0646
24H 最低$0.05909
今日开盘$0.06211
24H 成交量$921.24万
流通市值$27.90亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
AAOIBAAOIB
|
$48.61 | $54.13 | $47.30 | $73.91万 | — | -7.71% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 287 |
NOMNomina
|
$0.001353 | $0.00141 | $0.001337 | $40.38万 | $402.75万 | -1.31% |
| 566 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0481 | $9.71万 | $2,148.02万 | -3.54% |
| 609 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.32万 | $1,769.20万 | -1.12% |
| 242 |
HOMEHome
|
$0.00481 | $0.00534 | $0.0048 | $53.21万 | $2,255.57万 | -9.07% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 335 |
IOSTIOST
|
$0.000609 | $0.000657 | $0.000604 | $33.10万 | $2,336.21万 | -6.31% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.4602 | $0.4797 | $0.4507 | $167.21万 | $4.66亿 | -0.50% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 490 |
XECeCash
|
$0.00000536 | $0.00000565 | $0.0000053 | $16.21万 | $1.11亿 | -3.94% |
| 46 |
SOPHSophon
|
$0.00169 | $0.00216 | $0.0015 | $892.28万 | $392.77万 | 12.67% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 10 |
NEARNear Protocol
|
$3.319 | $3.64 | $3.29 | $8,258.72万 | $46.06亿 | -5.60% |
| 346 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $31.40万 | $399.41万 | -4.85% |
| 109 |
FFFalcon Finance
|
$0.09062 | $0.09257 | $0.08664 | $197.76万 | $2.10亿 | 3.90% |
| 560 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $10.12万 | — | -5.90% |
| 411 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $22.67万 | $1,852.50万 | -1.18% |
| 6 |
ZEC大零币
|
$902.87 | $992.98 | $891.22 | $1.60亿 | $154.76亿 | -4.55% |
| 191 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $78.29万 | $1.86亿 | -1.09% |