GSB
GSB · 美元计价
$892.11
-1.08%
≈ ￥5887.93
(-$9.78)
更新于 2026-11-03 15:15:02
24H 最高$915.97
24H 最低$892.11
今日开盘$901.89
24H 成交量$2.70万
流通市值—
24H 涨跌额(-$9.78)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
AAOIBAAOIB
|
$62.05 | $73.61 | $61.91 | $93.13万 | — | -13.06% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 92 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $285.27万 | $458.20万 | -0.20% |
| 560 |
FLUXFLUX
|
$0.0551 | $0.0586 | $0.0548 | $15.35万 | $2,386.01万 | -5.81% |
| 684 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.86万 | $1,995.70万 | -3.83% |
| 370 |
HOMEHome
|
$0.00521 | $0.00532 | $0.00508 | $36.78万 | $2,268.99万 | 2.56% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 241 |
IOSTIOST
|
$0.000684 | $0.000719 | $0.000678 | $60.67万 | $2,571.66万 | -3.80% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.516 | $0.55 | $0.5151 | $146.87万 | $5.33亿 | -2.01% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 509 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000596 | $19.32万 | $1.22亿 | -4.01% |
| 102 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $245.64万 | $310.06万 | -17.98% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 7 |
NEARNear Protocol
|
$3.763 | $4.16 | $3.76 | $9,443.58万 | $51.57亿 | -8.60% |
| 426 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00454 | $28.90万 | $456.63万 | -4.21% |
| 303 |
FFFalcon Finance
|
$0.08807 | $0.09251 | $0.08753 | $47.53万 | $2.09亿 | -3.79% |
| 508 |
WDCBWDCB
|
$337.83 | $377.54 | $336.05 | $19.37万 | — | -9.91% |
| 564 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $14.82万 | $2,171.64万 | -2.53% |
| 4 |
ZECZcash
|
$1129.51 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -10.72% |
| 79 |
RUNETHORChain
|
$0.577 | $0.596 | $0.508 | $370.56万 | $1.89亿 | 11.18% |
相关站点
共 40 个
Caldera _BTC行情
Stellar _比特币
Hyperliquid _比特币
Pendle _比特币行情
Arbitrum _加密货币行情
TRON _以太坊ETH价格
Initia _加密货币行情
QQQB _比特币行情
牛来 _以太坊ETH价格
ZAMA _比特币行情
PAX Gold _币种排行
CRCLB _比特币
Filecoin _币种排行
Bitcoin _比特币行情
Zcash _以太坊ETH价格
Ethena _以太坊ETH价格
LITEB _比特币
Aerodrome _比特币行情
OFFICIAL TRUMP _比特币行情
USD1 _数字货币市值
PAX Gold _比特币
Injective _BTC行情
Arbitrum _以太坊ETH价格
MRVLB _以太坊ETH价格
BFUSD _比特币
Tether Gold _加密货币行情
Initia _币种排行
Lisk _比特币
CRCLB _比特币
Ripple USD _加密货币行情
Pepe _以太坊ETH价格
Hyperliquid _币种排行
Hyperliquid _加密货币行情
BitTensor _以太坊ETH价格
Gitcoin _加密货币行情
Gram _BTC行情
SKHYB _以太坊ETH价格
EUR _比特币行情
CRWVB _BTC行情
SOXLB _加密货币行情