Gains Network
GNS · 美元计价
$0.367
4.26%
≈ ￥2.4222
($0.02)
更新于 2026-11-04 03:10:02
24H 最高$0.377
24H 最低$0.348
今日开盘$0.352
24H 成交量$14.86万
流通市值$885.69万
24H 涨跌额($0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
AAOIBAAOIB
|
$63.21 | $66.66 | $61.91 | $67.59万 | — | 0.75% |
| 294 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 157 |
NOMNomina
|
$0.001493 | $0.001648 | $0.00148 | $97.72万 | $458.20万 | -6.45% |
| 566 |
FLUXFlux
|
$0.0571 | $0.0579 | $0.0548 | $13.80万 | $2,427.94万 | 2.51% |
| 683 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $2.98万 | $1,995.70万 | 0.42% |
| 231 |
HOMEHOME
|
$0.0056 | $0.00564 | $0.00512 | $63.03万 | $2,416.81万 | 7.90% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 300 |
IOSTIOST
|
$0.000704 | $0.000714 | $0.000678 | $45.05万 | $2,588.83万 | 2.03% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5392 | $0.5396 | $0.5151 | $105.02万 | $5.36亿 | 2.69% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 586 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $12.28万 | $1.22亿 | 0.66% |
| 160 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $95.14万 | $310.06万 | -2.00% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 8 |
NEARNear Protocol
|
$3.833 | $3.94 | $3.74 | $7,899.08万 | $50.14亿 | -1.03% |
| 440 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00453 | $24.88万 | $456.63万 | -1.50% |
| 334 |
FFFalcon Finance
|
$0.08725 | $0.08946 | $0.0868 | $38.76万 | $3.10亿 | -2.27% |
| 488 |
WDCBWDCB
|
$343.85 | $360.00 | $336.05 | $19.22万 | — | -0.09% |
| 588 |
SKLSKALE
|
$0.00399 | $0.00402 | $0.00383 | $12.17万 | $2,437.66万 | 1.79% |
| 4 |
ZEC大零币
|
$1214.7 | $1,229.63 | $1,120.03 | $1.70亿 | $206.82亿 | 5.00% |
| 51 |
RUNETHORChain
|
$0.63 | $0.665 | $0.537 | $683.86万 | $2.15亿 | 13.92% |
相关站点
共 40 个
AAPLB _比特币行情
Starknet _币种排行
瑞波币 _比特币行情
BEB _BTC行情
BEB _比特币
BEB _币种排行
Celo _加密货币行情
Solana _币种排行
SOXSB _加密货币行情
Aptos _币种排行
Aster _BTC行情
Uniswap _币种排行
Ethena USDe _BTC行情
Internet _比特币
达世币 _比特币
Morpho _比特币
SOXSB _以太坊ETH价格
Aster _以太坊ETH价格
POL _比特币行情
Ondo _币种排行
Tether Gold _币种排行
NFPrompt _比特币行情
Holo _BTC行情
Ethena _BTC行情
Initia _数字货币市值
Avalanche _比特币
THORChain _数字货币市值
Bittensor _加密货币行情
Pepe _比特币
BEAMX _币种排行
Solana _币种排行
TONToken _BTC行情
以太坊 _币种排行
POL _加密货币行情
Celo _BTC行情
Near Protocol _比特币行情
Near Protocol _BTC行情
Aster _BTC行情
Avalanche _比特币
Ondo _比特币行情