元数局
行情总览
FTT

FTX Token

FTT · 美元计价
$0.2249
-1.88% ≈ ￥1.4843 (-$0.00)
更新于 2026-11-09 11:10:02
24H 最高$0.2305
24H 最低$0.2184
今日开盘$0.2292
24H 成交量$17.30万
流通市值$3,037.19万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FTT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
CivicCVC $0.02068 -1.38% Magic EdenME $0.04317 -4.95% Legacy Frax Dollar $0.2244 -3.61% Resolv $0.0135 -5.33% LINA $0.000337 +4.33% KernelDAO $0.0409 -5.76% Notcoin $0.000313 -2.49% Pixels $0.00397 -2.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
363 AAOIB AAOIBAAOIB $50.75 $51.38 $48.32 $36.61万 — 1.66%
300 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
354 NOM NOMNomina $0.001418 $0.001476 $0.001357 $37.47万 $412.90万 -2.88%
574 FLUX FLUXFLUX $0.0517 $0.0537 $0.0499 $13.15万 $2,217.08万 -3.55%
669 IQ IQIQ $0.000658 $0.000681 $0.000639 $2.13万 $1,829.72万 -2.37%
297 HOME HOMEHome $0.00513 $0.00542 $0.00499 $47.10万 $2,256.07万 -3.75%
378 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
411 IOST IOSTIOST $0.000682 $0.000689 $0.000645 $29.41万 $2,479.78万 0.15%
206 币安人生 币安人生币安人生 (BinanceLife) $0.5041 $0.5059 $0.49 $73.30万 $4.94亿 0.36%
392 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
543 XEC XECeCash $0.00000566 $0.00000581 $0.00000538 $16.15万 $1.14亿 -2.41%
162 SOPH SOPHSophon $0.00126 $0.0014 $0.00118 $93.09万 $256.62万 -1.56%
413 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $330.15万 -9.52%
9 NEAR NEARNear Protocol $3.607 $3.75 $3.45 $6,986.86万 $47.21亿 -3.17%
468 HEMI HEMIHemi $0.00416 $0.00436 $0.00406 $22.46万 $416.59万 -4.59%
295 FF FFFalcon Finance $0.08654 $0.08699 $0.085 $47.26万 $2.00亿 1.75%
624 WDCB WDCBWDCB $266.47 $269.24 $258.51 $8.62万 — 0.01%
551 SKL SKLSKALE $0.00366 $0.00376 $0.00353 $15.45万 $2,027.34万 -2.66%
6 ZEC ZEC大零币 $1231.44 $1,290.00 $1,180.02 $1.30亿 $202.97亿 -2.05%
223 RUNE RUNETHORChain $0.578 $0.589 $0.559 $65.89万 $1.96亿 -1.20%

相关站点

共 40 个
Solana _比特币 LayerZero _数字货币市值 Solana _以太坊ETH价格 First Neiro _以太坊ETH价格 Virtuals _币种排行 Ripple USD _BTC行情 DRAMB _加密货币行情 Huma Finance _数字货币市值 狗币 _比特币 Polkadot _币种排行 Pump.fun _以太坊ETH价格 Gains Network _BTC行情 Hamster Kombat _加密货币行情 OFFICIAL TRUMP _加密货币行情 Mitosis _比特币 Celestia _比特币 ONEchain _加密货币行情 OFFICIAL TRUMP _BTC行情 莱特币 _加密货币行情 KORUB _数字货币市值 Aerodrome _以太坊ETH价格 ONEchain _币种排行 Official _以太坊ETH价格 Aave _比特币行情 恒星币 _币种排行 Avalanche _币种排行 Vanar Chain _币种排行 Sui _加密货币行情 Celestia _数字货币市值 Hedera _数字货币市值 Solana _加密货币行情 Reserve Rights _比特币 艾达币 _币种排行 NFPrompt _数字货币市值 Aerodrome _以太坊ETH价格 ONEchain _比特币行情 COINB _币种排行 Ondo _BTC行情 波场 _比特币行情 瑞波币 _币种排行