Filecoin
FIL · 美元计价
$0.8676
-0.52%
≈ ￥5.7262
(-$0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.878
24H 最低$0.8512
今日开盘$0.8721
24H 成交量$326.42万
流通市值$7.19亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AAOIBAAOIB
|
$62.33 | $73.61 | $62.02 | $92.28万 | — | -13.43% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 95 |
NOMNomina
|
$0.001522 | $0.001735 | $0.001496 | $277.85万 | $458.20万 | -0.39% |
| 564 |
FLUXFLUX
|
$0.0553 | $0.0591 | $0.0548 | $15.17万 | $2,386.01万 | -6.43% |
| 683 |
IQIQ
|
$0.000708 | $0.000737 | $0.0007 | $2.86万 | $1,995.70万 | -3.94% |
| 365 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $37.47万 | $2,268.99万 | 2.14% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 242 |
IOSTIOST
|
$0.000694 | $0.000719 | $0.000678 | $61.55万 | $2,571.66万 | -2.94% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5305 | $0.55 | $0.5218 | $140.41万 | $5.33亿 | 0.44% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 505 |
XECeCash
|
$0.00000601 | $0.00000626 | $0.00000598 | $20.32万 | $1.22亿 | -3.69% |
| 93 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00142 | $291.78万 | $310.06万 | -16.67% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 7 |
NEARNear Protocol
|
$3.803 | $4.28 | $3.78 | $1.05亿 | $51.57亿 | -10.85% |
| 412 |
HEMIHemi
|
$0.00459 | $0.00481 | $0.00457 | $30.86万 | $456.63万 | -4.57% |
| 284 |
FFFalcon Finance
|
$0.08809 | $0.09251 | $0.08753 | $51.34万 | $2.09亿 | -3.77% |
| 515 |
WDCBWDCB
|
$338.37 | $378.32 | $336.05 | $19.15万 | — | -10.31% |
| 540 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $16.97万 | $2,171.64万 | -3.49% |
| 4 |
ZECZcash
|
$1128.58 | $1,280.31 | $1,120.03 | $1.83亿 | $194.17亿 | -11.55% |
| 88 |
RUNETHORChain
|
$0.559 | $0.57 | $0.508 | $321.39万 | $1.89亿 | 6.27% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Chainlink _比特币行情
NVDAB _以太坊ETH价格
SKHYB _比特币
Ethena _币种排行
RWUSD _BTC行情
Gram _以太坊ETH价格
Official _BTC行情
Chainlink _加密货币行情
DRAMB _比特币行情
NVDAB _加密货币行情
United Stables _比特币行情
Caldera _以太坊ETH价格
Sophon _币种排行
TRON _BTC行情
MARSCOIN _加密货币行情
Sui _加密货币行情
Solana _数字货币市值
Ondo _BTC行情
GOOGLB _比特币
Injective _加密货币行情
SNXXB _比特币
Worldcoin _比特币行情
Worldcoin _数字货币市值
Hedera _以太坊ETH价格
INTCB _比特币行情
Haedal _加密货币行情
Injective _BTC行情
DRAMB _比特币
Ethena _BTC行情
Ethena USDe _以太坊ETH价格
Ethereum _BTC行情
Filecoin _数字货币市值
Gram _加密货币行情
Bubblemaps _比特币
MegaETH _数字货币市值
AMDB _比特币行情
Artificial _加密货币行情
BNB _BTC行情
MUB _以太坊ETH价格