Ethereum
ETH · 美元计价
$2246.23
-1.73%
≈ ￥14825.12
(-$39.61)
更新于 2026-11-03 15:00:02
24H 最高$2,304.72
24H 最低$2,237.38
今日开盘$2285.84
24H 成交量$4.51亿
流通市值$2,755.09亿
24H 涨跌额(-$39.61)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
AAOIBAAOIB
|
$62.28 | $73.61 | $61.95 | $93.05万 | — | -13.07% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 93 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $285.09万 | $458.20万 | -1.06% |
| 559 |
FLUXFLUX
|
$0.0551 | $0.0586 | $0.0548 | $15.35万 | $2,386.01万 | -5.81% |
| 683 |
IQIQ
|
$0.0007 | $0.000735 | $0.0007 | $2.89万 | $1,995.70万 | -4.24% |
| 367 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00508 | $36.90万 | $2,268.99万 | 2.76% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 243 |
IOSTIOST
|
$0.000687 | $0.000719 | $0.000678 | $60.62万 | $2,571.66万 | -3.65% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5169 | $0.55 | $0.5162 | $146.45万 | $5.33亿 | -2.10% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 510 |
XECeCash
|
$0.00000599 | $0.00000623 | $0.00000596 | $19.36万 | $1.22亿 | -3.54% |
| 102 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $250.49万 | $310.06万 | -16.57% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 7 |
NEARNear Protocol
|
$3.778 | $4.16 | $3.76 | $9,726.61万 | $51.57亿 | -8.23% |
| 424 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00454 | $29.10万 | $456.63万 | -4.41% |
| 294 |
FFFalcon Finance
|
$0.08812 | $0.09251 | $0.08753 | $48.73万 | $2.09亿 | -4.13% |
| 511 |
WDCBWDCB
|
$338.6 | $377.54 | $336.05 | $19.31万 | — | -9.83% |
| 564 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $14.98万 | $2,171.64万 | -2.78% |
| 4 |
ZECZcash
|
$1132.34 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -10.71% |
| 80 |
RUNETHORChain
|
$0.581 | $0.596 | $0.508 | $367.66万 | $1.89亿 | 13.26% |
相关站点
共 40 个
Zcash _加密货币行情
United Stables _BTC行情
OFFICIAL TRUMP _比特币行情
Cosmos _数字货币市值
MUB _数字货币市值
Dogecoin _币种排行
Ondo _加密货币行情
Injective _加密货币行情
AMDB _BTC行情
LayerZero _加密货币行情
Caldera _数字货币市值
LayerZero _比特币行情
Ondo _以太坊ETH价格
SKHYB _数字货币市值
DRAMB _币种排行
XRP _以太坊ETH价格
TONToken _加密货币行情
GOOGLB _加密货币行情
Filecoin _币种排行
Aptos _加密货币行情
Gitcoin _以太坊ETH价格
Ondo _以太坊ETH价格
Pump.fun _以太坊ETH价格
First Digital _BTC行情
MARSCOIN _BTC行情
Origin _加密货币行情
XRP _币种排行
CRCLB _数字货币市值
MARSCOIN _以太坊ETH价格
LayerZero _币种排行
Pudgy Penguins _比特币
Nomina _BTC行情
SOXLB _比特币
Aptos _比特币
Celo _数字货币市值
MSTRB _币种排行
Sui _以太坊ETH价格
Arbitrum _数字货币市值
Celo _数字货币市值
Chainlink _比特币