元数局
行情总览
ERN

Ethernity Chain

ERN · 美元计价
$2.183
5.66% ≈ ￥14.4078 ($0.12)
更新于 2026-11-05 06:05:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
← 返回行情列表

ERN 走势

相关币种行情

查看全部行情 →
Berachain $0.1287 -0.77% Home $0.00537 -3.07% ChilizCHZ $0.01198 +0.50% aelf $0.2272 +8.81% EWYB $153.4 -2.38% MC $0.4861 +2.14% TreasureMAGIC $0.0854 +6.75% ANC $0.03151 -7.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
150 AAOIB AAOIBAAOIB $61.04 $67.27 $57.37 $149.97万 — -8.18%
336 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
274 NOM NOMNomina $0.001532 $0.001558 $0.001462 $59.41万 $439.75万 1.73%
645 FLUX FLUXFLUX $0.058 $0.0593 $0.0545 $10.47万 $2,453.70万 0.52%
688 IQ IQIQ $0.000735 $0.000748 $0.000694 $3.79万 $2,052.13万 2.65%
260 HOME HOMEHome $0.00537 $0.00556 $0.0052 $63.80万 $2,319.24万 -3.07%
402 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
189 IOST IOSTIOST $0.000698 $0.000718 $0.000685 $90.06万 $2,570.06万 -0.85%
126 币安人生 币安人生币安人生 (BinanceLife) $0.5159 $0.5399 $0.5054 $193.71万 $5.14亿 -4.45%
413 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
579 XEC XECeCash $0.00000628 $0.00000639 $0.00000585 $16.25万 $1.26亿 2.78%
203 SOPH SOPHSophon $0.00148 $0.0015 $0.00141 $82.25万 $291.62万 2.07%
438 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $326.28万 -9.52%
8 NEAR NEARNear Protocol $4.03 $4.27 $3.69 $1.36亿 $53.72亿 4.13%
380 HEMI HEMIHemi $0.00459 $0.0047 $0.00443 $37.18万 $447.27万 -1.08%
279 FF FFFalcon Finance $0.09152 $0.09234 $0.08663 $58.64万 $2.15亿 4.98%
476 WDCB WDCBWDCB $326.42 $353.66 $322.00 $25.42万 — -7.08%
516 SKL SKLSKALE $0.004 $0.00409 $0.00381 $22.05万 $2,225.84万 -0.50%
5 ZEC ZEC大零币 $1298.6 $1,351.55 $1,158.88 $2.62亿 $213.03亿 5.90%
53 RUNE RUNETHORChain $0.643 $0.653 $0.617 $1,042.86万 $2.19亿 1.90%

相关站点

共 40 个
莱特币 _币种排行 TQQQB _以太坊ETH价格 BABAB _币种排行 Avalanche _以太坊ETH价格 应用链 _比特币行情 Polkadot _币种排行 Uniswap _以太坊ETH价格 PancakeSwap _比特币 以太坊 _比特币行情 艾达币 _BTC行情 Huma Finance _币种排行 Stacks _比特币行情 TONToken _以太坊ETH价格 Pudgy Penguins _BTC行情 SNXXB _数字货币市值 Internet _BTC行情 Arbitrum _以太坊ETH价格 Arbitrum _币种排行 World Liberty _加密货币行情 比特现金 _BTC行情 Plasma _币种排行 First Digital _以太坊ETH价格 AAPLB _加密货币行情 Gram _比特币 Sei _比特币行情 Celo _加密货币行情 Space and Time _比特币行情 牛来 _数字货币市值 Worldcoin _加密货币行情 SOXSB _BTC行情 Pepe _比特币行情 RWUSD _比特币 USDC _加密货币行情 Pendle _以太坊ETH价格 SOXSB _比特币行情 AMDB _以太坊ETH价格 Bittensor _加密货币行情 Plasma _数字货币市值 BABAB _比特币行情 Pudgy Penguins _BTC行情