Dash
DASH · 美元计价
$46.28
-3.52%
≈ ￥305.448
(-$1.69)
更新于 2026-11-03 03:10:02
24H 最高$48.82
24H 最低$46.04
今日开盘$47.97
24H 成交量$213.82万
流通市值$5.98亿
24H 涨跌额(-$1.69)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
AAOIBAAOIB
|
$63.27 | $73.61 | $62.84 | $88.17万 | — | -9.06% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 108 |
NOMNomina
|
$0.001596 | $0.001735 | $0.001496 | $215.44万 | $458.20万 | 4.93% |
| 563 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $14.43万 | $2,386.01万 | -4.80% |
| 683 |
IQIQ
|
$0.000711 | $0.000741 | $0.000708 | $2.44万 | $1,995.70万 | -4.05% |
| 388 |
HOMEHome
|
$0.00519 | $0.00532 | $0.00506 | $32.92万 | $2,268.99万 | 0.19% |
| 376 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 252 |
IOSTIOST
|
$0.00069 | $0.000729 | $0.000688 | $57.41万 | $2,571.66万 | -2.27% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5256 | $0.55 | $0.518 | $112.50万 | $5.33亿 | 1.04% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 391 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000604 | $32.70万 | $1.22亿 | -4.13% |
| 61 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00144 | $500.58万 | $310.06万 | 3.43% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 6 |
NEARNear Protocol
|
$3.872 | $4.35 | $3.87 | $9,492.51万 | $51.57亿 | -9.24% |
| 293 |
HEMIHemi
|
$0.00467 | $0.00498 | $0.00464 | $48.43万 | $456.63万 | -5.27% |
| 262 |
FFFalcon Finance
|
$0.08929 | $0.09251 | $0.08894 | $55.31万 | $2.09亿 | 0.10% |
| 635 |
WDCBWDCB
|
$343.83 | $379.00 | $342.66 | $8.75万 | — | -6.88% |
| 515 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.0039 | $18.76万 | $2,171.64万 | -3.21% |
| 4 |
ZECZcash
|
$1157.14 | $1,284.96 | $1,152.72 | $1.71亿 | $194.17亿 | -5.71% |
| 63 |
RUNETHORChain
|
$0.559 | $0.579 | $0.494 | $489.66万 | $1.89亿 | -3.29% |
相关站点
共 40 个
GOOGLB _比特币行情
Zcash _币种排行
Bitcoin Cash _数字货币市值
Arbitrum _加密货币行情
MARSCOIN _币种排行
Quant _以太坊ETH价格
MARSCOIN _币种排行
Mitosis _以太坊ETH价格
Ethereum _比特币行情
Cardano _BTC行情
USD1 _比特币行情
Avalanche _比特币
SNXXB _数字货币市值
Near Protocol _数字货币市值
Bubblemaps _数字货币市值
Ethena _BTC行情
Haedal _加密货币行情
Gitcoin _加密货币行情
BFUSD _数字货币市值
LITEB _币种排行
Aptos _比特币行情
QQQB _币种排行
BitTensor _以太坊ETH价格
Hedera _以太坊ETH价格
Gitcoin _比特币
Huma Finance _加密货币行情
Cardano _以太坊ETH价格
Ethereum _比特币行情
Chainlink _比特币行情
MegaETH _比特币行情
MSTRB _以太坊ETH价格
Initia _加密货币行情
SNXXB _比特币
Ethena _币种排行
Sui _BTC行情
Sui _以太坊ETH价格
BitTensor _加密货币行情
XRP _币种排行
ZAMA _比特币
Initia _比特币