Cartesi
CTSI · 美元计价
$0.02346
-4.25%
≈ ￥0.154836
(-$0.00)
更新于 2026-11-14 21:00:03
24H 最高$0.02508
24H 最低$0.02346
今日开盘$0.0245
24H 成交量$13.24万
流通市值$2,122.42万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
AAOIBAAOIB
|
$48.56 | $54.13 | $47.30 | $45.62万 | — | -6.76% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 269 |
NOMNomina
|
$0.001335 | $0.00141 | $0.001319 | $43.70万 | $402.75万 | -2.91% |
| 565 |
FLUXFLUX
|
$0.0484 | $0.0521 | $0.0481 | $9.74万 | $2,148.02万 | -5.28% |
| 608 |
IQIQ
|
$0.000618 | $0.000651 | $0.000615 | $4.46万 | $1,769.20万 | -2.98% |
| 225 |
HOMEHome
|
$0.00476 | $0.00534 | $0.0047 | $59.05万 | $2,255.57万 | -10.02% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 312 |
IOSTIOST
|
$0.000598 | $0.000657 | $0.000596 | $36.81万 | $2,336.21万 | -8.14% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.4586 | $0.477 | $0.4507 | $158.26万 | $4.66亿 | -2.47% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 579 |
XECeCash
|
$0.00000531 | $0.00000565 | $0.0000053 | $8.11万 | $1.11亿 | -4.15% |
| 29 |
SOPHSophon
|
$0.00246 | $0.00256 | $0.00156 | $1,603.36万 | $392.77万 | 45.56% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 10 |
NEARNear Protocol
|
$3.332 | $3.64 | $3.29 | $7,888.81万 | $46.06亿 | -5.58% |
| 328 |
HEMIHemi
|
$0.0039 | $0.00414 | $0.00386 | $34.46万 | $399.41万 | -4.65% |
| 107 |
FFFalcon Finance
|
$0.08953 | $0.09257 | $0.08768 | $198.52万 | $2.10亿 | 1.05% |
| 572 |
WDCBWDCB
|
$289.8 | $313.39 | $286.91 | $8.78万 | — | -5.94% |
| 388 |
SKLSKALE
|
$0.00329 | $0.00344 | $0.00326 | $25.10万 | $1,852.50万 | -2.66% |
| 6 |
ZEC大零币
|
$892.96 | $992.98 | $888.83 | $1.51亿 | $154.76亿 | -7.55% |
| 216 |
RUNETHORChain
|
$0.541 | $0.562 | $0.532 | $63.67万 | $1.86亿 | -1.82% |