元数局
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-03 02:30:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
Ontology GasONG $0.06897 -3.32% Ankr $0.00384 -0.52% Linea $0.00228 -4.20% SSV Network $2.25 -1.40% NEXPACENXPC $0.1648 -1.73% Yield BasisYB $0.0592 -6.33% FUNToken $0.000342 -10.94% Harvest FinanceFARM $5.8 -11.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
185 AAOIB AAOIBAAOIB $64.83 $73.61 $64.72 $86.30万 — -6.95%
302 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
110 NOM NOMNomina $0.001585 $0.001735 $0.001496 $203.79万 $458.20万 3.53%
586 FLUX FLUXFLUX $0.0561 $0.0605 $0.0561 $11.89万 $2,386.01万 -4.59%
682 IQ IQIQ $0.000712 $0.000741 $0.00071 $2.36万 $1,995.70万 -3.78%
362 HOME HOMEHome $0.00517 $0.00532 $0.00506 $36.75万 $2,268.99万 0.00%
377 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
255 IOST IOSTIOST $0.000696 $0.000729 $0.000693 $57.03万 $2,571.66万 -2.11%
160 币安人生 币安人生币安人生 (BinanceLife) $0.5259 $0.55 $0.518 $107.84万 $5.33亿 0.84%
396 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
385 XEC XECeCash $0.00000605 $0.00000636 $0.00000604 $32.86万 $1.22亿 -4.87%
61 SOPH SOPHSophon $0.00153 $0.00181 $0.00144 $503.83万 $310.06万 2.00%
419 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
6 NEAR NEARNear Protocol $3.906 $4.35 $3.89 $9,158.69万 $51.57亿 -8.91%
239 HEMI HEMIHemi $0.00465 $0.00509 $0.00464 $60.60万 $456.63万 -8.64%
260 FF FFFalcon Finance $0.08942 $0.09251 $0.08879 $56.07万 $2.09亿 0.51%
642 WDCB WDCBWDCB $347.15 $379.00 $345.71 $8.06万 — -6.27%
513 SKL SKLSKALE $0.00393 $0.00408 $0.00391 $19.10万 $2,171.64万 -2.72%
4 ZEC ZECZcash $1166.64 $1,284.96 $1,162.76 $1.59亿 $194.17亿 -5.09%
63 RUNE RUNETHORChain $0.555 $0.589 $0.494 $490.85万 $1.89亿 -5.77%

相关站点

共 40 个
Aster _以太坊ETH价格 Artificial _币种排行 Avalanche _BTC行情 Aerodrome _BTC行情 Celo _以太坊ETH价格 Avalanche _比特币行情 BNCB _以太坊ETH价格 TQQQB _BTC行情 Ethereum _数字货币市值 Artificial _以太坊ETH价格 Pendle _以太坊ETH价格 Tether Gold _以太坊ETH价格 USD1 _比特币行情 INTCB _加密货币行情 MARSCOIN _币种排行 LayerZero _数字货币市值 USDC _比特币行情 Ethereum _比特币 Dogecoin _加密货币行情 First Digital _以太坊ETH价格 Celestia _BTC行情 MSTRB _以太坊ETH价格 Hedera _以太坊ETH价格 Near Protocol _比特币 TRON _比特币 MSTRB _以太坊ETH价格 THORChain _加密货币行情 Uniswap _数字货币市值 Official _加密货币行情 CRWVB _比特币 Haedal _加密货币行情 Worldcoin _加密货币行情 CRWVB _以太坊ETH价格 ZAMA _比特币 Zcash _加密货币行情 Origin _比特币 SKHYB _比特币 Uniswap _BTC行情 QQQB _BTC行情 Caldera _数字货币市值