Compound
COMP · 美元计价
$19.97
0.00%
≈ ￥131.802
($0.00)
更新于 2026-11-04 04:50:02
24H 最高$20.28
24H 最低$18.87
今日开盘$19.97
24H 成交量$72.71万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
AAOIBAAOIB
|
$63.57 | $66.66 | $61.91 | $63.74万 | — | 1.60% |
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 176 |
NOMNomina
|
$0.001485 | $0.001648 | $0.00148 | $84.46万 | $458.20万 | -7.42% |
| 576 |
FLUXFlux
|
$0.0573 | $0.0579 | $0.0548 | $12.41万 | $2,427.94万 | 3.06% |
| 684 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.73万 | $1,995.70万 | 2.00% |
| 222 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00512 | $64.72万 | $2,416.81万 | 7.35% |
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 326 |
IOSTIOST
|
$0.000701 | $0.000714 | $0.000678 | $38.26万 | $2,588.83万 | 2.64% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5411 | $0.5418 | $0.5151 | $99.74万 | $5.36亿 | 2.44% |
| 369 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 588 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $11.30万 | $1.22亿 | 1.00% |
| 160 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.08万 | $310.06万 | -1.34% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 8 |
NEARNear Protocol
|
$3.838 | $3.94 | $3.74 | $7,505.75万 | $50.14亿 | -1.36% |
| 433 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00453 | $24.65万 | $456.63万 | -1.50% |
| 332 |
FFFalcon Finance
|
$0.08719 | $0.08946 | $0.0868 | $37.53万 | $3.10亿 | -2.29% |
| 590 |
WDCBWDCB
|
$349.12 | $360.00 | $337.12 | $11.22万 | — | 3.35% |
| 565 |
SKLSKALE
|
$0.00398 | $0.00402 | $0.00383 | $12.89万 | $2,437.66万 | 1.27% |
| 4 |
ZEC大零币
|
$1222.7 | $1,229.63 | $1,120.03 | $1.61亿 | $206.82亿 | 6.95% |
| 42 |
RUNETHORChain
|
$0.645 | $0.665 | $0.537 | $834.88万 | $2.15亿 | 18.13% |
相关站点
共 40 个
Saga _加密货币行情
Quant _数字货币市值
AMDB _BTC行情
比特币 _加密货币行情
LayerZero _币种排行
狗币 _BTC行情
Hyperliquid _BTC行情
莱特币 _币种排行
BEB _加密货币行情
PAX Gold _币种排行
1000CAT _币种排行
First Digital _币种排行
Midnight _比特币
Arbitrum _以太坊ETH价格
大零币 _以太坊ETH价格
Bubblemaps _比特币行情
Uniswap _加密货币行情
狗币 _加密货币行情
USD1 _数字货币市值
Bubblemaps _数字货币市值
BFUSD _BTC行情
Morpho _以太坊ETH价格
Saga _数字货币市值
SOXSB _加密货币行情
BFUSD _比特币行情
Ripple USD _比特币行情
Acet _数字货币市值
Hyperliquid _比特币行情
Aerodrome _数字货币市值
Aptos _币种排行
Caldera _BTC行情
QQQB _比特币行情
Ethena USDe _数字货币市值
SNXXB _比特币
应用链 _比特币行情
莱特币 _比特币行情
TQQQB _比特币
Artificial _比特币行情
THORChain _数字货币市值
First Digital _数字货币市值