USD.AI
CHIP · 美元计价
$0.04029
-8.18%
≈ ￥0.265914
(-$0.00)
更新于 2026-11-02 23:50:02
24H 最高$0.0442
24H 最低$0.03921
今日开盘$0.04388
24H 成交量$108.77万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
AAOIBAAOIB
|
$70.61 | $73.61 | $67.81 | $78.96万 | — | 1.20% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 435 |
NOMNomina
|
$0.001534 | $0.001552 | $0.001496 | $25.56万 | $445.27万 | -0.52% |
| 597 |
FLUXFLUX
|
$0.0573 | $0.0605 | $0.0566 | $10.49万 | $2,485.28万 | -2.88% |
| 682 |
IQIQ
|
$0.000724 | $0.000746 | $0.000715 | $2.31万 | $2,057.31万 | -2.82% |
| 367 |
HOMEHome
|
$0.00529 | $0.00532 | $0.00506 | $33.75万 | $2,270.68万 | 1.15% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 267 |
IOSTIOST
|
$0.000716 | $0.000729 | $0.000701 | $49.86万 | $2,629.35万 | -1.38% |
| 200 |
币安人生币安人生 (BinanceLife)
|
$0.5269 | $0.5359 | $0.518 | $74.36万 | $5.21亿 | 0.92% |
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 380 |
XECeCash
|
$0.00000621 | $0.0000064 | $0.00000611 | $31.69万 | $1.28亿 | -2.36% |
| 59 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00141 | $516.73万 | $295.83万 | 4.90% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 6 |
NEARNear Protocol
|
$4.043 | $4.35 | $4.04 | $7,608.37万 | $56.49亿 | -6.61% |
| 147 |
HEMIHemi
|
$0.00477 | $0.00519 | $0.0047 | $117.31万 | $470.87万 | -2.45% |
| 229 |
FFFalcon Finance
|
$0.08966 | $0.09251 | $0.08879 | $59.88万 | $2.09亿 | 0.34% |
| 638 |
WDCBWDCB
|
$354.61 | $379.00 | $351.01 | $7.08万 | — | -4.56% |
| 487 |
SKLSKALE
|
$0.00398 | $0.00408 | $0.00392 | $20.18万 | $2,233.01万 | -1.24% |
| 5 |
ZECZcash
|
$1261.3 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 1.84% |
| 61 |
RUNETHORChain
|
$0.561 | $0.61 | $0.494 | $474.68万 | $2.02亿 | -7.73% |
相关站点
共 40 个
Lisk _以太坊ETH价格
INTWB _以太坊ETH价格
Polkadot _数字货币市值
Arbitrum _币种排行
Aster _比特币行情
SKHYB _比特币行情
TRON _数字货币市值
Pudgy Penguins _BTC行情
Cardano _比特币行情
MSTRB _比特币
NFPrompt _数字货币市值
Sophon _数字货币市值
Hyperliquid _BTC行情
MegaETH _比特币行情
Aptos _加密货币行情
Ondo _BTC行情
Pepe _币种排行
Solana _比特币
Ethereum _以太坊ETH价格
Holo _币种排行
Plasma _比特币
USDC _加密货币行情
SNDKB _BTC行情
牛来 _币种排行
United Stables _数字货币市值
TQQQB _以太坊ETH价格
TONToken _数字货币市值
Hashflow _以太坊ETH价格
Stellar _币种排行
Plasma _比特币
TQQQB _币种排行
1000CAT _比特币
Haedal _加密货币行情
Hashflow _BTC行情
TONToken _数字货币市值
TQQQB _数字货币市值
TQQQB _以太坊ETH价格
MARSCOIN _加密货币行情
Celestia _比特币
Arbitrum _以太坊ETH价格