Centrifuge
CFG · 美元计价
$0.0954
-2.75%
≈ ￥0.62964
(-$0.00)
更新于 2026-11-06 04:30:02
24H 最高$0.104
24H 最低$0.0914
今日开盘$0.0981
24H 成交量$143.43万
流通市值$5,402.58万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
AAOIBAAOIB
|
$47.88 | $61.11 | $46.00 | $175.15万 | — | -19.50% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 355 |
NOMNomina
|
$0.001424 | $0.001546 | $0.001363 | $45.81万 | $406.71万 | -5.63% |
| 618 |
FLUXFLUX
|
$0.055 | $0.0591 | $0.0515 | $14.02万 | $2,276.20万 | -5.01% |
| 683 |
IQIQ
|
$0.00068 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -7.36% |
| 294 |
HOMEHome
|
$0.0054 | $0.00554 | $0.00501 | $58.24万 | $2,288.92万 | 2.66% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 255 |
IOSTIOST
|
$0.000684 | $0.000709 | $0.000642 | $72.15万 | $2,486.58万 | -2.29% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4824 | $0.5265 | $0.4782 | $259.45万 | $4.81亿 | -6.51% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 539 |
XECeCash
|
$0.00000592 | $0.00000635 | $0.0000057 | $21.67万 | $1.17亿 | -5.28% |
| 206 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $100.41万 | $269.07万 | -5.48% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 12 |
NEARNear Protocol
|
$3.714 | $4.09 | $3.63 | $8,483.59万 | $48.97亿 | -7.68% |
| 438 |
HEMIHemi
|
$0.00429 | $0.00463 | $0.00418 | $33.39万 | $415.14万 | -6.54% |
| 227 |
FFFalcon Finance
|
$0.08709 | $0.09379 | $0.08644 | $82.75万 | $2.07亿 | -5.30% |
| 486 |
WDCBWDCB
|
$274.53 | $327.34 | $265.47 | $27.60万 | — | -15.94% |
| 548 |
SKLSKALE
|
$0.00375 | $0.00402 | $0.00361 | $20.91万 | $2,038.34万 | -5.54% |
| 6 |
ZEC大零币
|
$1249.67 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -3.44% |
| 71 |
RUNETHORChain
|
$0.607 | $0.673 | $0.592 | $636.14万 | $2.08亿 | -5.16% |
相关站点
共 40 个
应用链 _BTC行情
Caldera _加密货币行情
Bubblemaps _数字货币市值
Aptos _币种排行
Worldcoin _BTC行情
Aster _数字货币市值
MarsCoin _比特币
THORChain _加密货币行情
Celestia _BTC行情
MarsCoin _BTC行情
Artificial _以太坊ETH价格
BEB _比特币行情
Tether Gold _加密货币行情
Avalanche _比特币行情
United Stables _币种排行
DRAMB _以太坊ETH价格
Pendle _币种排行
Aster _BTC行情
Ether.fi _以太坊ETH价格
Arbitrum _加密货币行情
Tezos _比特币
THORChain _加密货币行情
Sei _加密货币行情
Tether Gold _比特币
Solana _加密货币行情
波场 _数字货币市值
Celo _币种排行
Near Protocol _币种排行
Avalanche _数字货币市值
Pepe _币种排行
比特现金 _比特币
Quant _数字货币市值
Aster _数字货币市值
Hedera _币种排行
QQQB _加密货币行情
Solana _BTC行情
Internet _以太坊ETH价格
Pudgy Penguins _比特币行情
Zama _比特币
RWUSD _数字货币市值