BSPB
BSPB · 美元计价
$45.67
-0.83%
≈ ￥301.422
(-$0.38)
更新于 2026-11-03 08:30:02
24H 最高$46.94
24H 最低$44.51
今日开盘$46.05
24H 成交量$4.05万
流通市值—
24H 涨跌额(-$0.38)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
BSPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
AAOIBAAOIB
|
$63.8 | $73.61 | $62.02 | $96.65万 | — | -8.82% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 102 |
NOMNomina
|
$0.00162 | $0.001735 | $0.001496 | $245.69万 | $458.20万 | 7.07% |
| 557 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.93万 | $2,386.01万 | -3.78% |
| 690 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.37万 | $1,995.70万 | -3.42% |
| 377 |
HOMEHome
|
$0.00528 | $0.00532 | $0.00506 | $35.37万 | $2,268.99万 | 2.13% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 234 |
IOSTIOST
|
$0.000695 | $0.000729 | $0.000678 | $65.32万 | $2,571.66万 | -1.28% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5343 | $0.55 | $0.5196 | $131.37万 | $5.33亿 | 2.55% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 530 |
XECeCash
|
$0.00000608 | $0.0000063 | $0.00000599 | $18.12万 | $1.22亿 | -2.41% |
| 70 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00147 | $473.26万 | $310.06万 | -2.61% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 6 |
NEARNear Protocol
|
$3.883 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -9.38% |
| 380 |
HEMIHemi
|
$0.00461 | $0.00488 | $0.0046 | $35.00万 | $456.63万 | -4.36% |
| 301 |
FFFalcon Finance
|
$0.08894 | $0.09251 | $0.08848 | $46.89万 | $2.09亿 | -1.44% |
| 515 |
WDCBWDCB
|
$340.46 | $379.00 | $336.05 | $19.03万 | — | -8.59% |
| 552 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00388 | $16.69万 | $2,171.64万 | -2.23% |
| 4 |
ZECZcash
|
$1153.6 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -6.45% |
| 75 |
RUNETHORChain
|
$0.565 | $0.568 | $0.494 | $414.65万 | $1.89亿 | 4.24% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Origin _数字货币市值
First Digital _币种排行
Injective _BTC行情
Aerodrome _比特币行情
Bitcoin _BTC行情
Tether Gold _比特币行情
Plasma _加密货币行情
Avalanche _BTC行情
BNCB _BTC行情
TONToken _比特币
Worldcoin _比特币行情
OFFICIAL TRUMP _比特币行情
RedStone _比特币
Gitcoin _比特币
Pendle _加密货币行情
Origin _BTC行情
TRON _以太坊ETH价格
Bitcoin _币种排行
NFPrompt _BTC行情
Stellar _币种排行
Internet _BTC行情
PAX Gold _比特币行情
Chainlink _BTC行情
牛来 _比特币
Plasma _以太坊ETH价格
Filecoin _比特币行情
Ethena _比特币
牛来 _币种排行
BFUSD _加密货币行情
Worldcoin _比特币行情
Stellar _数字货币市值
ZAMA _数字货币市值
NFPrompt _比特币
Aptos _以太坊ETH价格
Near Protocol _BTC行情
ZAMA _数字货币市值
QQQB _比特币
Arbitrum _数字货币市值
Solana _加密货币行情