BOOK OF MEME
BOME · 美元计价
$0.0005774
-4.33%
≈ ￥0.00381084
(-$0.00)
更新于 2026-11-03 04:55:02
24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0006035
24H 成交量$46.72万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
AAOIBAAOIB
|
$62.62 | $73.61 | $62.02 | $95.61万 | — | -10.34% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 106 |
NOMNomina
|
$0.001598 | $0.001735 | $0.001496 | $230.51万 | $458.20万 | 5.55% |
| 564 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $15.42万 | $2,386.01万 | -4.96% |
| 685 |
IQIQ
|
$0.0007 | $0.000739 | $0.0007 | $2.50万 | $1,995.70万 | -4.76% |
| 391 |
HOMEHome
|
$0.00516 | $0.00532 | $0.00506 | $33.29万 | $2,268.99万 | 0.19% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 234 |
IOSTIOST
|
$0.000681 | $0.000729 | $0.000678 | $65.03万 | $2,571.66万 | -3.40% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5304 | $0.55 | $0.518 | $121.15万 | $5.33亿 | 1.96% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 395 |
XECeCash
|
$0.00000603 | $0.00000632 | $0.00000599 | $33.03万 | $1.22亿 | -4.29% |
| 65 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00147 | $493.55万 | $310.06万 | 0.68% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 6 |
NEARNear Protocol
|
$3.88 | $4.35 | $3.85 | $9,881.39万 | $51.57亿 | -9.47% |
| 335 |
HEMIHemi
|
$0.00466 | $0.00492 | $0.00462 | $41.35万 | $456.63万 | -4.31% |
| 271 |
FFFalcon Finance
|
$0.08923 | $0.09251 | $0.08862 | $54.26万 | $2.09亿 | -0.44% |
| 545 |
WDCBWDCB
|
$339.27 | $379.00 | $336.05 | $17.09万 | — | -8.31% |
| 528 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $18.02万 | $2,171.64万 | -2.24% |
| 4 |
ZECZcash
|
$1143.19 | $1,284.96 | $1,127.25 | $1.83亿 | $194.17亿 | -6.35% |
| 63 |
RUNETHORChain
|
$0.547 | $0.579 | $0.494 | $505.69万 | $1.89亿 | -4.87% |
相关站点
共 40 个
KORUB _加密货币行情
Ethereum _加密货币行情
Sei _以太坊ETH价格
TONToken _BTC行情
MARSCOIN _以太坊ETH价格
Arbitrum _数字货币市值
SNXXB _比特币行情
RWUSD _数字货币市值
DRAMB _加密货币行情
1000CAT _比特币行情
BFUSD _币种排行
Caldera _BTC行情
Litecoin _加密货币行情
MegaETH _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Aptos _比特币
PAX Gold _以太坊ETH价格
Huma Finance _以太坊ETH价格
CRCLB _数字货币市值
Arbitrum _BTC行情
Pudgy Penguins _以太坊ETH价格
Holo _比特币行情
Ripple USD _BTC行情
United Stables _以太坊ETH价格
Aster _以太坊ETH价格
Artificial _BTC行情
Mitosis _BTC行情
THORChain _比特币
Dogecoin _以太坊ETH价格
Dogecoin _加密货币行情
MSTRB _BTC行情
Pump.fun _BTC行情
TQQQB _加密货币行情
SOXLB _比特币
Arbitrum _比特币行情
QQQB _数字货币市值
Aerodrome _币种排行
Sophon _比特币行情
Solana _比特币
Aptos _数字货币市值