Biconomy
BICO · 美元计价
$0.01488
-5.10%
≈ ￥0.098208
(-$0.00)
更新于 2026-11-03 11:45:01
24H 最高$0.01572
24H 最低$0.01475
今日开盘$0.01568
24H 成交量$17.50万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AAOIBAAOIB
|
$62.95 | $73.61 | $62.02 | $92.64万 | — | -12.25% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 99 |
NOMNomina
|
$0.001571 | $0.001735 | $0.001496 | $263.62万 | $458.20万 | 3.29% |
| 545 |
FLUXFLUX
|
$0.055 | $0.0605 | $0.0548 | $16.91万 | $2,386.01万 | -7.10% |
| 684 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.76万 | $1,995.70万 | -4.47% |
| 373 |
HOMEHome
|
$0.00512 | $0.00532 | $0.00506 | $36.38万 | $2,268.99万 | -1.54% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 239 |
IOSTIOST
|
$0.000696 | $0.000727 | $0.000678 | $63.17万 | $2,571.66万 | -4.13% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5331 | $0.55 | $0.5218 | $136.87万 | $5.33亿 | -0.06% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 507 |
XECeCash
|
$0.00000599 | $0.00000628 | $0.00000598 | $19.80万 | $1.22亿 | -4.62% |
| 82 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00142 | $356.44万 | $310.06万 | -17.71% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 6 |
NEARNear Protocol
|
$3.811 | $4.32 | $3.79 | $1.03亿 | $51.57亿 | -11.60% |
| 391 |
HEMIHemi
|
$0.00457 | $0.00488 | $0.00457 | $33.75万 | $456.63万 | -5.77% |
| 285 |
FFFalcon Finance
|
$0.08809 | $0.09251 | $0.08753 | $51.51万 | $2.09亿 | -3.79% |
| 525 |
WDCBWDCB
|
$340.29 | $379.00 | $336.05 | $18.57万 | — | -9.89% |
| 546 |
SKLSKALE
|
$0.00385 | $0.00406 | $0.00383 | $16.75万 | $2,171.64万 | -4.94% |
| 4 |
ZECZcash
|
$1135.8 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -10.77% |
| 84 |
RUNETHORChain
|
$0.548 | $0.57 | $0.494 | $343.01万 | $1.89亿 | 7.24% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Artificial _以太坊ETH价格
Avalanche _BTC行情
LayerZero _加密货币行情
TRON _比特币
Pudgy Penguins _比特币
Origin _BTC行情
TSLAB _比特币
Bitcoin Cash _BTC行情
TQQQB _币种排行
Ethena _币种排行
Aster _BTC行情
PAX Gold _比特币
Ripple USD _比特币
SNDKB _数字货币市值
AMDB _BTC行情
Nomina _数字货币市值
USDC _比特币行情
INTCB _以太坊ETH价格
MUB _加密货币行情
Celestia _加密货币行情
DRAMB _加密货币行情
Zcash _BTC行情
RedStone _BTC行情
Mitosis _比特币行情
TRON _币种排行
Polkadot _比特币
Ethena USDe _比特币行情
Ethena USDe _加密货币行情
RedStone _币种排行
OFFICIAL TRUMP _数字货币市值
MARSCOIN _加密货币行情
RWUSD _比特币行情
Plasma _以太坊ETH价格
BitTensor _比特币
TRON _币种排行
EUR _BTC行情
Pepe _加密货币行情
Quant _以太坊ETH价格
Ethena USDe _比特币行情