Arweave
AR · 美元计价
$3.048
-2.62%
≈ ￥20.1168
(-$0.08)
更新于 2026-11-03 07:10:02
24H 最高$3.23
24H 最低$3.01
今日开盘$3.13
24H 成交量$230.13万
流通市值$2.02亿
24H 涨跌额(-$0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
AAOIBAAOIB
|
$64.07 | $73.61 | $62.02 | $100.35万 | — | -7.99% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 102 |
NOMNomina
|
$0.001605 | $0.001735 | $0.001496 | $238.69万 | $458.20万 | 5.66% |
| 559 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.82万 | $2,386.01万 | -4.94% |
| 687 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.63万 | $1,995.70万 | -4.35% |
| 380 |
HOMEHome
|
$0.00527 | $0.00532 | $0.00506 | $35.25万 | $2,268.99万 | 1.74% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 232 |
IOSTIOST
|
$0.000686 | $0.000729 | $0.000678 | $66.53万 | $2,571.66万 | -2.56% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5362 | $0.55 | $0.5196 | $130.08万 | $5.33亿 | 3.00% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 493 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $21.12万 | $1.22亿 | -3.21% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $480.25万 | $310.06万 | 2.01% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 6 |
NEARNear Protocol
|
$3.877 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -9.33% |
| 362 |
HEMIHemi
|
$0.00463 | $0.00492 | $0.00462 | $38.00万 | $456.63万 | -4.73% |
| 277 |
FFFalcon Finance
|
$0.08937 | $0.09251 | $0.08862 | $53.39万 | $2.09亿 | -0.47% |
| 519 |
WDCBWDCB
|
$341.46 | $379.00 | $336.05 | $18.88万 | — | -7.65% |
| 544 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $16.98万 | $2,171.64万 | -2.23% |
| 4 |
ZECZcash
|
$1152.86 | $1,284.96 | $1,127.25 | $1.88亿 | $194.17亿 | -6.26% |
| 70 |
RUNETHORChain
|
$0.549 | $0.566 | $0.494 | $462.16万 | $1.89亿 | -2.14% |
相关站点
共 40 个
Stacks _比特币
Litecoin _以太坊ETH价格
Caldera _BTC行情
BFUSD _币种排行
Caldera _BTC行情
SNDKB _币种排行
INTWB _BTC行情
Aave _币种排行
Injective _数字货币市值
Stellar _BTC行情
Quant _币种排行
Aave _BTC行情
BNB _币种排行
Sophon _比特币
Initia _以太坊ETH价格
TRON _加密货币行情
Aptos _加密货币行情
Polkadot _BTC行情
United Stables _币种排行
XRP _比特币行情
Arbitrum _以太坊ETH价格
Celo _数字货币市值
TSLAB _数字货币市值
Sophon _币种排行
Litecoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _加密货币行情
Pump.fun _比特币
Tether Gold _以太坊ETH价格
SKHYB _比特币
GOOGLB _币种排行
BFUSD _BTC行情
Bitcoin Cash _以太坊ETH价格
EUR _币种排行
MRVLB _比特币
Initia _加密货币行情
BNCB _以太坊ETH价格
NBISB _数字货币市值
Bitcoin Cash _数字货币市值
Gitcoin _加密货币行情