APPB
APPB · 美元计价
$229.35
-1.92%
≈ ￥1513.71
(-$4.49)
更新于 2026-11-03 14:20:01
24H 最高$239.84
24H 最低$227.14
今日开盘$233.84
24H 成交量$4.50万
流通市值—
24H 涨跌额(-$4.49)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
AAOIBAAOIB
|
$61.97 | $73.61 | $61.95 | $92.61万 | — | -13.26% |
| 311 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 93 |
NOMNomina
|
$0.001489 | $0.001735 | $0.00148 | $284.05万 | $458.20万 | -1.65% |
| 560 |
FLUXFLUX
|
$0.0553 | $0.0586 | $0.0548 | $15.39万 | $2,386.01万 | -5.63% |
| 683 |
IQIQ
|
$0.000702 | $0.000735 | $0.0007 | $2.95万 | $1,995.70万 | -4.36% |
| 373 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $36.55万 | $2,268.99万 | 2.55% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 244 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $60.33万 | $2,571.66万 | -2.54% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.527 | $0.55 | $0.5218 | $142.26万 | $5.33亿 | 0.04% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 512 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000598 | $19.31万 | $1.22亿 | -3.69% |
| 96 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $269.75万 | $310.06万 | -17.14% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 7 |
NEARNear Protocol
|
$3.776 | $4.18 | $3.77 | $1.02亿 | $51.57亿 | -9.64% |
| 416 |
HEMIHemi
|
$0.00457 | $0.00479 | $0.00455 | $30.09万 | $456.63万 | -3.99% |
| 282 |
FFFalcon Finance
|
$0.08806 | $0.09251 | $0.08753 | $51.59万 | $2.09亿 | -3.65% |
| 514 |
WDCBWDCB
|
$337.51 | $377.54 | $336.05 | $19.27万 | — | -10.40% |
| 541 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.82万 | $2,171.64万 | -2.77% |
| 4 |
ZECZcash
|
$1132.2 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -10.79% |
| 83 |
RUNETHORChain
|
$0.584 | $0.59 | $0.508 | $337.89万 | $1.89亿 | 11.45% |
相关站点
共 40 个
RedStone _加密货币行情
Bitcoin _币种排行
Polkadot _加密货币行情
MUB _数字货币市值
Initia _加密货币行情
Initia _比特币
CRCLB _币种排行
TRON _比特币行情
Avalanche _数字货币市值
Mitosis _比特币行情
ZAMA _币种排行
Cosmos _BTC行情
QQQB _币种排行
Tether Gold _比特币
TONToken _以太坊ETH价格
MARSCOIN _币种排行
Sui _比特币行情
THORChain _加密货币行情
XRP _以太坊ETH价格
THORChain _以太坊ETH价格
EUR _比特币行情
Cosmos _比特币
SNDKB _比特币
Ripple USD _以太坊ETH价格
Quant _加密货币行情
Near Protocol _以太坊ETH价格
Pump.fun _比特币行情
TONToken _以太坊ETH价格
Celo _BTC行情
XRP _BTC行情
Arbitrum _加密货币行情
Pendle _数字货币市值
Pendle _比特币行情
Sophon _数字货币市值
GOOGLB _币种排行
Lisk _BTC行情
MegaETH _以太坊ETH价格
Celestia _BTC行情
KORUB _数字货币市值
MARSCOIN _以太坊ETH价格