AMDB
AMDB · 美元计价
$475.39
-7.23%
≈ ￥3137.57
(-$37.06)
更新于 2026-11-03 07:30:02
24H 最高$520.50
24H 最低$466.43
今日开盘$512.45
24H 成交量$466.67万
流通市值—
24H 涨跌额(-$37.06)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
AAOIBAAOIB
|
$64.26 | $73.61 | $62.02 | $100.86万 | — | -7.85% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 102 |
NOMNomina
|
$0.001624 | $0.001735 | $0.001496 | $241.02万 | $458.20万 | 6.70% |
| 559 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.82万 | $2,386.01万 | -4.61% |
| 688 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.57万 | $1,995.70万 | -4.34% |
| 377 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.55万 | $2,268.99万 | 1.54% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 232 |
IOSTIOST
|
$0.000689 | $0.000729 | $0.000678 | $67.30万 | $2,571.66万 | -2.27% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.535 | $0.55 | $0.5196 | $130.60万 | $5.33亿 | 2.79% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 509 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $19.80万 | $1.22亿 | -3.21% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $479.01万 | $310.06万 | 0.66% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 6 |
NEARNear Protocol
|
$3.863 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.49% |
| 367 |
HEMIHemi
|
$0.00464 | $0.00492 | $0.00462 | $37.42万 | $456.63万 | -4.92% |
| 298 |
FFFalcon Finance
|
$0.08899 | $0.09251 | $0.08862 | $47.85万 | $2.09亿 | -1.59% |
| 516 |
WDCBWDCB
|
$342.72 | $379.00 | $336.05 | $18.96万 | — | -7.55% |
| 549 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $16.74万 | $2,171.64万 | -1.99% |
| 4 |
ZECZcash
|
$1135.1 | $1,284.96 | $1,126.25 | $1.96亿 | $194.17亿 | -7.68% |
| 71 |
RUNETHORChain
|
$0.551 | $0.566 | $0.494 | $461.38万 | $1.89亿 | -0.54% |
相关站点
共 40 个
Ondo _比特币行情
XRP _币种排行
Sophon _数字货币市值
MRVLB _币种排行
NBISB _数字货币市值
CRWVB _比特币
BNCB _加密货币行情
Bitcoin Cash _比特币
Near Protocol _比特币行情
Litecoin _BTC行情
Tether Gold _BTC行情
Mitosis _加密货币行情
Ethereum _加密货币行情
Caldera _加密货币行情
Aster _比特币行情
Bitcoin _比特币
PAX Gold _比特币行情
SNDKB _BTC行情
Aerodrome _加密货币行情
MRVLB _加密货币行情
BEAMX _加密货币行情
BitTensor _数字货币市值
Celestia _比特币行情
QQQB _比特币行情
MSTRB _以太坊ETH价格
Filecoin _以太坊ETH价格
NBISB _加密货币行情
Tether Gold _币种排行
Ethena _数字货币市值
CRCLB _BTC行情
Gram _币种排行
XRP _比特币
Ripple USD _币种排行
BFUSD _币种排行
Hedera _比特币行情
BEAMX _比特币
CRCLB _以太坊ETH价格
Arbitrum _加密货币行情
BFUSD _BTC行情
United Stables _比特币行情