AdEx
ADX · 美元计价
$0.0542
-5.41%
≈ ￥0.35772
(-$0.00)
更新于 2026-11-03 16:35:02
24H 最高$0.0628
24H 最低$0.0539
今日开盘$0.0573
24H 成交量$59.89万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
AAOIBAAOIB
|
$62.87 | $73.61 | $61.91 | $92.61万 | — | -11.58% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 92 |
NOMNomina
|
$0.0015 | $0.001735 | $0.00148 | $287.16万 | $458.20万 | -0.60% |
| 562 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.30万 | $2,386.01万 | -5.00% |
| 684 |
IQIQ
|
$0.000709 | $0.000735 | $0.0007 | $2.93万 | $1,995.70万 | -3.14% |
| 326 |
HOMEHome
|
$0.00519 | $0.00532 | $0.00512 | $41.71万 | $2,268.99万 | 0.97% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 268 |
IOSTIOST
|
$0.000689 | $0.000719 | $0.000678 | $55.55万 | $2,571.66万 | -2.55% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.55 | $0.5151 | $142.64万 | $5.33亿 | -1.61% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 503 |
XECeCash
|
$0.00000596 | $0.00000623 | $0.00000595 | $19.94万 | $1.22亿 | -3.72% |
| 111 |
SOPHSophon
|
$0.00144 | $0.00168 | $0.00142 | $209.81万 | $310.06万 | -14.29% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 8 |
NEARNear Protocol
|
$3.75 | $4.16 | $3.75 | $8,890.23万 | $51.57亿 | -8.80% |
| 432 |
HEMIHemi
|
$0.00453 | $0.00479 | $0.00453 | $28.41万 | $456.63万 | -5.03% |
| 308 |
FFFalcon Finance
|
$0.08725 | $0.09211 | $0.08707 | $45.78万 | $2.09亿 | -5.01% |
| 504 |
WDCBWDCB
|
$340.8 | $377.54 | $336.05 | $19.42万 | — | -9.63% |
| 582 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $13.58万 | $2,171.64万 | -2.04% |
| 4 |
ZECZcash
|
$1127.64 | $1,278.00 | $1,120.03 | $1.79亿 | $194.17亿 | -10.47% |
| 78 |
RUNETHORChain
|
$0.579 | $0.596 | $0.508 | $381.34万 | $1.89亿 | 7.42% |
相关站点
共 40 个
Litecoin _比特币
USDC _比特币行情
RedStone _加密货币行情
Ripple USD _数字货币市值
QQQB _BTC行情
Ripple USD _比特币
Haedal _比特币行情
Avalanche _比特币
Caldera _以太坊ETH价格
Haedal _币种排行
MRVLB _以太坊ETH价格
Mitosis _币种排行
BNCB _比特币行情
CRCLB _BTC行情
Bitcoin _BTC行情
CRCLB _加密货币行情
Celestia _比特币行情
Hyperliquid _加密货币行情
Hedera _数字货币市值
AAPLB _币种排行
LITEB _以太坊ETH价格
NBISB _以太坊ETH价格
Quant _数字货币市值
Initia _比特币行情
TRON _BTC行情
Bitcoin _比特币
牛来 _BTC行情
SNXXB _数字货币市值
Uniswap _数字货币市值
United Stables _比特币
Cosmos _比特币
Ethena USDe _比特币
Tether Gold _以太坊ETH价格
Pudgy Penguins _币种排行
Caldera _BTC行情
Filecoin _BTC行情
Polkadot _比特币
Haedal _数字货币市值
ZAMA _以太坊ETH价格
Pudgy Penguins _BTC行情