元数局
行情总览
ACT

Acet

ACT · 美元计价
$0.0082
0.12% ≈ ￥0.05412 ($0.00)
更新于 2026-11-03 13:15:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00819
24H 成交量$99.39万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
← 返回行情列表

ACT 走势

相关币种行情

查看全部行情 →
Usual $0.00992 -3.50% Particle Network $0.0447 -3.25% TVK $0.05405 +0.04% Nexo $0.748 -1.97% Sonic $0.03739 -4.45% Terra ClassicLUNC $0.0000406 -3.88% Stargate FinanceSTG $0.184 +11.04% EWYB $152.98 -3.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
178 AAOIB AAOIBAAOIB $62.49 $73.61 $62.02 $91.98万 — -12.55%
305 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
96 NOM NOMNomina $0.001536 $0.001735 $0.001496 $274.84万 $458.20万 1.05%
563 FLUX FLUXFLUX $0.0555 $0.0594 $0.0548 $15.23万 $2,386.01万 -6.09%
683 IQ IQIQ $0.000709 $0.000737 $0.0007 $2.87万 $1,995.70万 -3.80%
367 HOME HOMEHome $0.00522 $0.00532 $0.00506 $37.06万 $2,268.99万 1.36%
388 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
242 IOST IOSTIOST $0.000697 $0.000719 $0.000678 $61.83万 $2,571.66万 -2.93%
138 币安人生 币安人生币安人生 (BinanceLife) $0.5334 $0.55 $0.5218 $137.98万 $5.33亿 0.95%
403 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
505 XEC XECeCash $0.00000602 $0.00000626 $0.00000598 $20.29万 $1.22亿 -3.68%
91 SOPH SOPHSophon $0.00145 $0.00181 $0.00142 $306.65万 $310.06万 -15.70%
424 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
7 NEAR NEARNear Protocol $3.809 $4.28 $3.79 $1.04亿 $51.57亿 -10.63%
412 HEMI HEMIHemi $0.00461 $0.00483 $0.00457 $30.95万 $456.63万 -4.56%
285 FF FFFalcon Finance $0.0881 $0.09251 $0.08753 $51.49万 $2.09亿 -3.42%
521 WDCB WDCBWDCB $338.46 $378.32 $336.05 $18.92万 — -10.00%
539 SKL SKLSKALE $0.00387 $0.00402 $0.00383 $17.04万 $2,171.64万 -3.73%
4 ZEC ZECZcash $1133.44 $1,280.31 $1,126.25 $1.82亿 $194.17亿 -10.82%
85 RUNE RUNETHORChain $0.556 $0.57 $0.5 $335.16万 $1.89亿 10.54%

相关站点

共 40 个
LayerZero _比特币行情 AAPLB _以太坊ETH价格 Hyperliquid _BTC行情 Artificial _比特币行情 NBISB _以太坊ETH价格 Cardano _BTC行情 Chainlink _以太坊ETH价格 Caldera _加密货币行情 LITEB _以太坊ETH价格 Nomina _币种排行 Huma Finance _数字货币市值 Litecoin _比特币行情 Zcash _比特币行情 Bitcoin Cash _数字货币市值 Cardano _比特币 LayerZero _币种排行 Ethena USDe _BTC行情 Lisk _加密货币行情 MUB _币种排行 Filecoin _以太坊ETH价格 Celestia _比特币行情 Ethereum _BTC行情 INTCB _加密货币行情 1000CAT _比特币 Sui _比特币 MUB _加密货币行情 Worldcoin _比特币 Official _BTC行情 Polkadot _以太坊ETH价格 Artificial _比特币 CRWVB _数字货币市值 Bitcoin Cash _比特币行情 BitTensor _比特币 NFPrompt _数字货币市值 MegaETH _以太坊ETH价格 AMDB _比特币 BNB _比特币 Pudgy Penguins _数字货币市值 INTCB _币种排行 Pudgy Penguins _币种排行